Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Monster Galaxy (GGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00043088 | $0.00043082 | $0.00049017 | $0.00047097 | $238 | - |
| Sep-02 2024 | $0.00047094 | $0.00045994 | $0.00053098 | $0.00045998 | $268 | - |
| Sep-01 2024 | $0.00046004 | $0.00045991 | $0.00050296 | $0.00050296 | $160 | - |
| Aug-31 2024 | $0.00050302 | $0.00044997 | $0.00050994 | $0.00050994 | $1,012 | - |
| Aug-30 2024 | $0.00050988 | $0.00050988 | $0.00073617 | $0.00073617 | $5,639 | - |
| Aug-29 2024 | $0.00073122 | $0.00052005 | $0.00109216 | $0.00052008 | $41,770 | - |
| Aug-28 2024 | $0.00052007 | $0.00052007 | $0.00058932 | $0.00058906 | $171 | - |
| Aug-27 2024 | $0.00058912 | $0.00058008 | $0.00059014 | $0.00058012 | $299 | - |
| Aug-26 2024 | $0.00058017 | $0.00058017 | $0.00059051 | $0.00059027 | $212 | - |
| Aug-25 2024 | $0.00059037 | $0.00058625 | $0.00063036 | $0.00062024 | $68 | - |
| Aug-24 2024 | $0.00062026 | $0.0005832 | $0.00063457 | $0.00063457 | $39 | - |
| Aug-23 2024 | $0.00063452 | $0.00058212 | $0.00063468 | $0.00058807 | $86 | - |
| Aug-22 2024 | $0.00058808 | $0.00058807 | $0.00058831 | $0.00058831 | - | - |
| Aug-21 2024 | $0.00058817 | $0.00058802 | $0.0005884 | $0.00058802 | - | - |
| Aug-20 2024 | $0.00058804 | $0.00058801 | $0.00062434 | $0.00062421 | $244 | - |