Cap Mercato $2.62T
-1.17%
Volume 24o $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monopoly Meta (MPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-26 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-25 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-24 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-23 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-22 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-21 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-20 2022 | $4,415,945,193,350,000 | $3,924,879,371,009,999 | $5,697,848,536,850,001 | $4,950,873,623,840,001 | - | - |
| Nov-19 2022 | $4,950,951,222,500,001 | $4,096,254,871,000,000 | $7,092,334,078,400,001 | $4,536,256,451,160,001 | $111,935 | - |
| Nov-18 2022 | $4,536,201,362,120,001 | $4,106,827,889,750,001 | $7,125,358,417,890,001 | $6,166,274,316,400,001 | $81,128 | - |
| Nov-17 2022 | $6,166,309,729,840,001 | $5,996,434,493,180,001 | $0.0000000105 | $0.0000000103 | $81,535 | - |
| Nov-16 2022 | $0.0000000103 | $8,513,596,259,469,999 | $0.0000000177 | $0.0000000177 | $70,739 | - |
| Nov-15 2022 | $0.0000000177 | $0.0000000141 | $0.0000000269 | $0.0000000191 | $66,743 | - |
| Nov-14 2022 | $0.0000000191 | $0.0000000183 | $0.0000000248 | $0.0000000201 | $64,365 | - |
| Nov-13 2022 | $0.0000000201 | $0.0000000198 | $0.0000000319 | $0.0000000279 | $61,886 | - |