Cap Mercato $2.28T 0.74%
Volume 24o $85.07B
BTC % 52.87% -0.28%
ETH % 13.78% -0.36%
Monete 28.429 +3
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Monopoly Meta MPM

Prezzo storico di Monopoly Meta (MPM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-26 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-25 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-24 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-23 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-22 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-21 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-20 2022 $0.00000000441594519335 $0.000000003924879371009999 $0.00000000569784853685 $0.00000000495087362384 - -
Nov-19 2022 $0.0000000049509512225 $0.000000004096254871 $0.0000000070923340784 $0.00000000453625645116 $111,935 -
Nov-18 2022 $0.00000000453620136212 $0.00000000410682788975 $0.00000000712535841789 $0.0000000061662743164 $81,128 -
Nov-17 2022 $0.00000000616630972984 $0.00000000599643449318 $0.0000000105 $0.0000000103 $81,535 -
Nov-16 2022 $0.0000000103 $0.000000008513596259469999 $0.0000000177 $0.0000000177 $70,739 -
Nov-15 2022 $0.0000000177 $0.0000000141 $0.0000000269 $0.0000000191 $66,743 -
Nov-14 2022 $0.0000000191 $0.0000000183 $0.0000000248 $0.0000000201 $64,365 -
Nov-13 2022 $0.0000000201 $0.0000000198 $0.0000000319 $0.0000000279 $61,886 -

Analisi storica e di mercato del prezzo di Monopoly Meta (MPM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 05-05-2024.