Cap Mercato $2.13T
-0.2%
Volume 24o $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MonoMoney (MONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-20 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-19 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-18 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-17 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-16 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-15 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-14 2024 | $0.00100064 | $0.00100037 | $0.0010007 | $0.00100055 | - | - |
| Aug-13 2024 | $0.00100033 | $0.00100021 | $0.00140093 | $0.00137028 | $58 | - |
| Aug-12 2024 | $0.00137025 | $0.00093928 | $0.00175042 | $0.00120099 | $2,372 | - |
| Aug-11 2024 | $0.00115521 | $0.00115521 | $0.0030117 | $0.00301056 | $1,158 | - |
| Aug-10 2024 | $0.00301054 | $0.00225045 | $0.00355929 | $0.0035556 | $2,445 | - |
| Aug-09 2024 | $0.00344598 | $0.002512 | $0.015856 | $0.0082645 | $2,160 | - |
| Aug-08 2024 | $0.00826501 | $0.00750273 | $0.00960339 | $0.00895522 | $496 | - |
| Aug-07 2024 | $0.00895109 | $0.00895069 | $0.00896508 | $0.00896508 | - | - |