Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MongolNFT Coin (MNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001039 | $0.0000090254 | $0.00001039 | $0.00001028 | $159 | $2,073,973 |
| Nov-10 2024 | $0.00001028 | $0.0000090007 | $0.00001057 | $0.00001057 | $659 | $2,051,793 |
| Nov-09 2024 | $0.00001057 | $0.0000089049 | $0.00001109 | $0.0000095035 | $328 | $2,109,467 |
| Nov-08 2024 | $0.0000095055 | $0.0000095055 | $0.0000117 | $0.0000117 | $287 | $1,896,661 |
| Nov-07 2024 | $0.0000117 | $0.00001005 | $0.00001171 | $0.00001005 | $90 | $2,336,119 |
| Nov-06 2024 | $0.00001005 | $0.00001001 | $0.00001181 | $0.00001181 | $113 | $2,006,534 |
| Nov-05 2024 | $0.0000118 | $0.0000099944 | $0.00001189 | $0.00001069 | $60 | $2,354,503 |
| Nov-04 2024 | $0.00001069 | $0.00001059 | $0.00001369 | $0.00001369 | $94 | $2,134,368 |
| Nov-03 2024 | $0.00001369 | $0.0000101 | $0.00001369 | $0.00001217 | $474 | $2,732,764 |
| Nov-02 2024 | $0.00001217 | $0.00001011 | $0.00001217 | $0.00001011 | $246 | $2,429,781 |
| Nov-01 2024 | $0.00001011 | $0.0000094998 | $0.00001197 | $0.00001197 | $385 | $2,017,730 |
| Oct-31 2024 | $0.0000094891 | $0.0000069968 | $0.00001531 | $0.00001242 | $3,377 | $1,893,379 |
| Oct-30 2024 | $0.00001242 | $0.00001109 | $0.00029003 | $0.00001109 | $11,162 | $2,479,741 |
| Oct-29 2024 | $0.00001109 | $0.00001108 | $0.00001109 | $0.00001109 | - | $2,213,946 |
| Oct-28 2024 | $0.00001109 | $0.00001108 | $0.00001138 | $0.00001138 | $6 | $2,213,109 |