Cap Mercato $3.18T
0.49%
Volume 24o $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoneySwap (MSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-26 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-25 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-24 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-23 2025 | $0.0000017242 | $0.0000017242 | $0.0000017389 | $0.0000017389 | - | $2,586 |
| Dec-22 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-21 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-20 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-19 2025 | $0.0000017389 | $0.0000016726 | $0.0000017389 | $0.0000016726 | - | $2,608 |
| Dec-18 2025 | $0.0000016726 | $0.0000016726 | $0.0000016726 | $0.0000016726 | - | $2,509 |
| Dec-17 2025 | $0.0000016726 | $0.0000016716 | $0.0000016726 | $0.0000016716 | - | $2,509 |
| Dec-16 2025 | $0.0000016716 | $0.000001643 | $0.0000016716 | $0.000001643 | - | $2,508 |
| Dec-15 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-13 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |