Cap Mercato $3.34T
-2.42%
Volume 24o $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoneySwap (MSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000023464 | $0.0000023464 | $0.0000023464 | $0.0000023464 | - | $3,520 |
| Nov-15 2025 | $0.0000023464 | $0.0000022131 | $0.0000023464 | $0.0000022131 | - | $3,520 |
| Nov-14 2025 | $0.0000022131 | $0.0000022131 | $0.000002306 | $0.000002306 | - | $3,320 |
| Nov-13 2025 | $0.000002306 | $0.000002306 | $0.0000024196 | $0.0000024196 | - | $3,459 |
| Nov-12 2025 | $0.0000024196 | $0.0000024196 | $0.0000024196 | $0.0000024196 | - | $3,630 |
| Nov-11 2025 | $0.0000024196 | $0.0000024196 | $0.0000024196 | $0.0000024196 | - | $3,630 |
| Nov-10 2025 | $0.0000024196 | $0.000002179 | $0.0000024196 | $0.000002179 | - | $3,630 |
| Nov-09 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-08 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-07 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-06 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-05 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-04 2025 | $0.000002179 | $0.000002179 | $0.0000024018 | $0.0000024018 | - | $3,269 |
| Nov-03 2025 | $0.0000024018 | $0.0000024018 | $0.0000025775 | $0.0000025775 | - | $3,603 |
| Nov-02 2025 | $0.0000025775 | $0.0000025775 | $0.0000025775 | $0.0000025775 | - | $3,866 |