Cap Mercato $2.58T
5.56%
Volume 24o $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MoneySwap (MSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-04 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-03 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-02 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-01 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Jan-31 2026 | $0.0000014781 | $0.0000014781 | $0.0000016215 | $0.0000016182 | - | $2,217 |
| Jan-30 2026 | $0.0000016182 | $0.0000016182 | $0.000001778 | $0.000001778 | - | $2,427 |
| Jan-29 2026 | $0.000001778 | $0.000001778 | $0.000001778 | $0.000001778 | - | $2,667 |
| Jan-28 2026 | $0.0000017391 | $0.0000017391 | $0.0000017391 | $0.0000017391 | - | $2,609 |
| Jan-27 2026 | $0.0000017391 | $0.0000017035 | $0.0000017391 | $0.0000017035 | - | $2,609 |
| Jan-26 2026 | $0.0000017035 | $0.0000017035 | $0.0000017035 | $0.0000017035 | - | $2,555 |
| Jan-25 2026 | $0.0000017035 | $0.0000017035 | $0.0000017467 | $0.0000017154 | $6 | $2,555 |
| Jan-24 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |
| Jan-23 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |
| Jan-22 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |