Cap Mercato £2.13T
-0.78%
Volume 24o £133.15B
-12.57%
BTC % 49.11%
0.22%
ETH % 16.68%
-1.07%
Monete
27.383
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-24 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-23 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-22 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-21 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-20 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-19 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-18 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-17 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-16 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-15 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-14 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-13 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-12 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Jan-11 2024 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | £168,371,616,764,361 | - | - |
Analisi storica e di mercato del prezzo di Money (MN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 115 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78718 GBP.