Cap Mercato €2.50T
-4.17%
Volume 24o €164.35B
7.29%
BTC % 50.55%
1.14%
ETH % 16.35%
0.61%
Monete
27.542
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-24 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-23 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-22 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-21 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-20 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-19 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-18 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-17 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-16 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-15 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-14 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-13 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-12 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Jan-11 2024 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | €197,914,399,491,938 | - | - |
Analisi storica e di mercato del prezzo di Money (MN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 115 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9253 EUR.