Cap Mercato $3.61T 1.27%
Volume 24o $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monete 32.368 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monetha MTH

Prezzo storico di Monetha (MTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00100027 $0.00076017 $0.00102035 $0.00086002 $14,358 $352,185
Jul-07 2025 $0.00086998 $0.00072018 $0.00102019 $0.00078011 $12,956 $306,312
Jul-06 2025 $0.00083018 $0.0007201 $0.00102025 $0.0008103 $14,130 $292,297
Jul-05 2025 $0.0008303 $0.00073046 $0.00101016 $0.00094026 $14,214 $292,341
Jul-04 2025 $0.00094026 $0.00074024 $0.00102074 $0.00089039 $9,711 $331,057
Jul-03 2025 $0.00087027 $0.00087027 $0.00091041 $0.00089035 $11,200 $306,411
Jul-02 2025 $0.00090049 $0.00087022 $0.00091073 $0.00091027 $11,368 $317,053
Jul-01 2025 $0.00089027 $0.00087014 $0.00091011 $0.00087023 $10,915 $313,455
Jun-30 2025 $0.00087017 $0.00087014 $0.00100022 $0.00097013 $11,498 $306,376
Jun-29 2025 $0.0009501 $0.00093019 $0.00100033 $0.00097028 $10,721 $334,519
Jun-28 2025 $0.00095026 $0.00094036 $0.00104039 $0.00103046 $11,092 $334,576
Jun-27 2025 $0.00103038 $0.00102035 $0.00106052 $0.00105049 $7,423 $362,785
Jun-26 2025 $0.00106008 $0.0010501 $0.0010606 $0.00105034 $6,965 $373,242
Jun-25 2025 $0.00105055 $0.0010501 $0.00106059 $0.00106059 $10,832 $369,888
Jun-24 2025 $0.00106044 $0.00105031 $0.00106073 $0.00105085 $12,577 $373,368

Analisi storica e di mercato del prezzo di Monetha (MTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2861 giorni, dal giorno 08-09-2017.