Cap Mercato $3.49T
-0.02%
Volume 24o $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monetha (MTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-28 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-27 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-26 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-25 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-24 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-23 2025 | $0.00080077 | $0.00080065 | $0.00080094 | $0.00080065 | - | $281,943 |
| Sep-22 2025 | $0.00080075 | $0.00080036 | $0.00080075 | $0.0008004 | $10 | $281,934 |
| Sep-21 2025 | $0.00080041 | $0.00080029 | $0.00080059 | $0.00080034 | $10 | $281,814 |
| Sep-20 2025 | $0.00080043 | $0.00080024 | $0.00080053 | $0.00080047 | $10 | $281,824 |
| Sep-19 2025 | $0.0008007 | $0.00080018 | $0.0008007 | $0.00080023 | $10 | $281,916 |
| Sep-18 2025 | $0.00080015 | $0.00080011 | $0.00080031 | $0.00080028 | $10 | $281,724 |
| Sep-17 2025 | $0.00080038 | $0.00080012 | $0.00080047 | $0.00080026 | $10 | $281,805 |
| Sep-16 2025 | $0.00080032 | $0.00080003 | $0.00080048 | $0.00080014 | $10 | $281,785 |
| Sep-15 2025 | $0.00080016 | $0.00075021 | $0.00080022 | $0.00075021 | $10 | $281,727 |