Cap Mercato $2.42T
-4.46%
Volume 24o $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monero AI (XMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00018732 | $0.00016441 | $0.00018732 | $0.00017362 | - | - |
| Feb-10 2026 | $0.00017362 | $0.00013944 | $0.00017362 | $0.00014466 | - | - |
| Feb-09 2026 | $0.00014265 | $0.00014265 | $0.00015469 | $0.00015469 | - | - |
| Feb-08 2026 | $0.00015469 | $0.00014101 | $0.00017639 | $0.00017639 | - | - |
| Feb-07 2026 | $0.00017639 | $0.00016382 | $0.00018236 | $0.00018236 | - | - |
| Feb-06 2026 | $0.00018236 | $0.00014315 | $0.00021612 | $0.00021612 | - | - |
| Feb-05 2026 | $0.00019679 | $0.00015826 | $0.00019679 | $0.00016349 | $194 | - |
| Feb-04 2026 | $0.00016349 | $0.00016349 | $0.00028861 | $0.00019078 | $815 | - |
| Feb-03 2026 | $0.00019078 | $0.00017994 | $0.00019202 | $0.0001801 | - | - |
| Feb-02 2026 | $0.0001801 | $0.00014991 | $0.00019202 | $0.00019081 | $146 | - |
| Feb-01 2026 | $0.00018908 | $0.00014593 | $0.00021967 | $0.00021967 | - | - |
| Jan-31 2026 | $0.00021967 | $0.00017705 | $0.00023368 | $0.00019549 | $280 | - |
| Jan-30 2026 | $0.00020296 | $0.00019996 | $0.00039273 | $0.00025688 | $878 | - |
| Jan-29 2026 | $0.00027897 | $0.00020203 | $0.00030955 | $0.00022382 | $794 | - |
| Jan-28 2026 | $0.00022316 | $0.00011884 | $0.00022316 | $0.00011884 | $543 | - |