Cap Mercato $2.22T
2.03%
Volume 24o $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Monarch (MNRCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
| May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
| May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
| May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
| May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
| May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
| May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |