Cap Mercato $3.44T 4.24%
Volume 24o $311.61B 11.49%
BTC % 60.78% -0.67%
ETH % 8.46% 2.71%
Monete 32.228 +13
Scambi 885
Ultimo aggiornamento 19 Secondi fa
MonaCoin MONA

Prezzo storico di MonaCoin (MONA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.145052 $0.143303 $0.149619 $0.149228 $18,874 $9,534,255
Jun-22 2025 $0.150267 $0.14771 $0.152351 $0.149139 $82,512 $9,877,065
Jun-21 2025 $0.149974 $0.14978 $0.161263 $0.152886 $30,013 $9,857,792
Jun-20 2025 $0.154344 $0.15079 $0.154881 $0.152836 $83,293 $10,145,023
Jun-19 2025 $0.153693 $0.152854 $0.156901 $0.156901 $40,768 $10,102,245
Jun-18 2025 $0.157782 $0.151579 $0.158065 $0.156709 $72,764 $10,370,992
Jun-17 2025 $0.156825 $0.151362 $0.166731 $0.165907 $52,240 $10,308,111
Jun-16 2025 $0.166034 $0.165119 $0.16722 $0.166167 $13,806 $10,913,411
Jun-15 2025 $0.166235 $0.165934 $0.16718 $0.166833 $14,495 $10,926,630
Jun-14 2025 $0.166788 $0.166078 $0.169287 $0.168314 $15,203 $10,962,966
Jun-13 2025 $0.168358 $0.168317 $0.171065 $0.171065 $24,935 $11,066,172
Jun-12 2025 $0.170727 $0.170686 $0.173348 $0.171408 $36,511 $11,221,860
Jun-11 2025 $0.171538 $0.171231 $0.173077 $0.172689 $17,495 $11,275,170
Jun-10 2025 $0.174488 $0.170687 $0.175438 $0.174488 $16,275 $11,469,101
Jun-09 2025 $0.174581 $0.172858 $0.17596 $0.173049 $18,491 $11,475,191

Analisi storica e di mercato del prezzo di MonaCoin (MONA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4085 giorni, dal giorno 18-04-2014.