Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di MonaCoin (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.275155 | $0.252517 | $0.275945 | $0.274868 | $145,831 | $18,085,892 |
| Oct-29 2024 | $0.276757 | $0.268151 | $0.278872 | $0.2696 | $154,269 | $18,191,191 |
| Oct-28 2024 | $0.269326 | $0.269326 | $0.2773 | $0.273498 | $130,411 | $17,702,770 |
| Oct-27 2024 | $0.27685 | $0.256181 | $0.281334 | $0.280403 | $135,980 | $18,197,316 |
| Oct-26 2024 | $0.278543 | $0.254592 | $0.286317 | $0.277313 | $118,552 | $18,308,558 |
| Oct-25 2024 | $0.282411 | $0.255927 | $0.284058 | $0.282987 | $133,365 | $18,562,796 |
| Oct-24 2024 | $0.284479 | $0.279053 | $0.285352 | $0.279949 | $142,126 | $18,698,732 |
| Oct-23 2024 | $0.280542 | $0.260851 | $0.284783 | $0.283842 | $110,577 | $18,439,998 |
| Oct-22 2024 | $0.281196 | $0.278509 | $0.284952 | $0.280717 | $100,340 | $18,482,942 |
| Oct-21 2024 | $0.282097 | $0.262028 | $0.282097 | $0.262269 | $133,115 | $18,542,192 |
| Oct-20 2024 | $0.270709 | $0.250998 | $0.284197 | $0.272087 | $156,541 | $17,793,676 |
| Oct-19 2024 | $0.283628 | $0.254217 | $0.285705 | $0.263258 | $109,791 | $18,642,841 |
| Oct-18 2024 | $0.263388 | $0.250343 | $0.283003 | $0.276677 | $127,265 | $17,312,451 |
| Oct-17 2024 | $0.273366 | $0.250665 | $0.283217 | $0.270251 | $105,648 | $17,968,268 |
| Oct-16 2024 | $0.269498 | $0.253913 | $0.269498 | $0.253913 | $58,479 | $17,714,060 |