Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MonaCoin (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.262917 | $0.262522 | $0.276637 | $0.270085 | $150,217 | $17,281,486 |
| Aug-18 2024 | $0.271838 | $0.261498 | $0.290105 | $0.279841 | $151,101 | $17,867,860 |
| Aug-17 2024 | $0.271432 | $0.270405 | $0.31284 | $0.311364 | $145,320 | $17,841,158 |
| Aug-16 2024 | $0.313542 | $0.260568 | $0.313542 | $0.268385 | $201,591 | $20,609,076 |
| Aug-15 2024 | $0.269726 | $0.26181 | $0.287863 | $0.26309 | $148,920 | $17,729,003 |
| Aug-14 2024 | $0.269378 | $0.260643 | $0.287599 | $0.260643 | $139,678 | $17,706,175 |
| Aug-13 2024 | $0.267599 | $0.266139 | $0.291539 | $0.282485 | $135,643 | $17,589,206 |
| Aug-12 2024 | $0.26935 | $0.250637 | $0.279877 | $0.266374 | $138,175 | $17,704,342 |
| Aug-11 2024 | $0.27083 | $0.25168 | $0.281936 | $0.276548 | $145,092 | $17,801,614 |
| Aug-10 2024 | $0.272136 | $0.252899 | $0.288352 | $0.287865 | $136,882 | $17,887,422 |
| Aug-09 2024 | $0.256206 | $0.254454 | $0.283548 | $0.28155 | $155,129 | $16,840,378 |
| Aug-08 2024 | $0.270381 | $0.248325 | $0.275188 | $0.25936 | $141,430 | $17,772,112 |
| Aug-07 2024 | $0.260264 | $0.260264 | $0.289737 | $0.286329 | $155,238 | $17,107,123 |
| Aug-06 2024 | $0.287857 | $0.285153 | $0.297229 | $0.288163 | $54,785 | $18,920,794 |
| Aug-05 2024 | $0.291251 | $0.263801 | $0.305888 | $0.282967 | $258,253 | $19,143,890 |