Cap Mercato $2.41T -6.16%
Volume 24o $168.22B 24.93%
BTC % 51.32% 0.35%
ETH % 15.47% -0.9%
Monete 28.340 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
MonaCoin MONA

Prezzo storico di MonaCoin (MONA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.278559 $0.264054 $0.318 $0.264752 $199,769 $18,309,639
Jul-30 2024 $0.265671 $0.257406 $0.312967 $0.312967 $528,717 $17,462,486
Jul-29 2024 $0.26045 $0.259569 $0.308507 $0.267595 $607,937 $17,119,296
Jul-28 2024 $0.259138 $0.257511 $0.308827 $0.257511 $470,393 $17,033,068
Jul-27 2024 $0.263118 $0.257169 $0.307578 $0.264371 $492,211 $17,294,719
Jul-26 2024 $0.307973 $0.258913 $0.312274 $0.268795 $483,246 $20,243,017
Jul-25 2024 $0.268733 $0.259436 $0.317725 $0.315992 $580,982 $17,663,783
Jul-24 2024 $0.267811 $0.259848 $0.315584 $0.266055 $23,751 $17,603,171
Jul-23 2024 $0.26679 $0.258154 $0.315727 $0.262295 $531,204 $17,536,063
Jul-22 2024 $0.265258 $0.259998 $0.321754 $0.320423 $506,434 $17,435,326
Jul-21 2024 $0.321386 $0.264413 $0.323698 $0.318278 $25,483 $21,124,648
Jul-20 2024 $0.319146 $0.257917 $0.320027 $0.308509 $54,772 $20,977,371
Jul-19 2024 $0.308915 $0.254894 $0.312919 $0.263707 $503,514 $20,304,930
Jul-18 2024 $0.264628 $0.255215 $0.306426 $0.267167 $548,552 $17,393,977
Jul-17 2024 $0.257764 $0.257095 $0.305049 $0.263677 $458,846 $16,942,779

Analisi storica e di mercato del prezzo di MonaCoin (MONA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3758 giorni, dal giorno 18-04-2014.