Cap Mercato $4.44T 0.17%
Volume 24o $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 46 Secondi fa
MON Protocol MON

Prezzo storico di MON Protocol (MON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.019656 $0.017316 $0.019659 $0.01741 $1,863,726 $11,482,412
Oct-02 2025 $0.017408 $0.017309 $0.017693 $0.017607 $982,960 $10,024,444
Oct-01 2025 $0.017604 $0.017106 $0.017698 $0.017199 $1,036,732 $10,136,750
Sep-30 2025 $0.017105 $0.017105 $0.017402 $0.017212 $1,204,889 $9,848,966
Sep-29 2025 $0.01731 $0.017107 $0.017407 $0.017208 $1,783,332 $9,966,322
Sep-28 2025 $0.017294 $0.017102 $0.017296 $0.017118 $616,111 $9,956,795
Sep-27 2025 $0.017108 $0.017108 $0.017408 $0.017313 $533,504 $9,849,366
Sep-26 2025 $0.017312 $0.017232 $0.0176 $0.017232 $1,079,946 $9,966,493
Sep-25 2025 $0.01741 $0.017328 $0.018307 $0.018307 $1,177,091 $10,021,132
Sep-24 2025 $0.018301 $0.017923 $0.018699 $0.018699 $765,880 $10,533,901
Sep-23 2025 $0.018787 $0.01796 $0.018807 $0.018308 $1,760,680 $10,813,061
Sep-22 2025 $0.018307 $0.01822 $0.019641 $0.019641 $1,782,798 $10,536,485
Sep-21 2025 $0.019621 $0.017966 $0.019913 $0.017966 $1,122,465 $11,291,948
Sep-20 2025 $0.017977 $0.017807 $0.01803 $0.017928 $588,872 $10,344,500
Sep-19 2025 $0.017928 $0.017825 $0.018308 $0.018204 $1,373,920 $10,316,197

Analisi storica e di mercato del prezzo di MON Protocol (MON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 27-05-2024.