Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
MON Protocol MON

Prezzo storico di MON Protocol (MON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.017499 $0.017203 $0.01857 $0.017888 $427,651 $10,237,467
Oct-24 2025 $0.017707 $0.017502 $0.018545 $0.018032 $1,038,355 $10,358,703
Oct-23 2025 $0.018033 $0.016209 $0.021016 $0.016803 $1,651,474 $10,548,255
Oct-22 2025 $0.016511 $0.016313 $0.017609 $0.01751 $2,136,950 $9,657,482
Oct-21 2025 $0.017609 $0.017021 $0.017837 $0.017837 $2,396,415 $10,299,438
Oct-20 2025 $0.01793 $0.016309 $0.018403 $0.016507 $1,945,550 $10,486,199
Oct-19 2025 $0.016511 $0.016302 $0.016602 $0.016302 $1,419,352 $9,655,375
Oct-18 2025 $0.016407 $0.016108 $0.016691 $0.016108 $1,052,062 $9,594,998
Oct-17 2025 $0.016108 $0.016102 $0.017114 $0.017004 $2,917,218 $9,419,425
Oct-16 2025 $0.016717 $0.016519 $0.017603 $0.016622 $2,501,443 $9,775,481
Oct-15 2025 $0.016822 $0.016629 $0.018425 $0.018425 $2,195,916 $9,835,811
Oct-14 2025 $0.018427 $0.018311 $0.018822 $0.018819 $2,829,146 $10,773,978
Oct-13 2025 $0.018819 $0.017929 $0.018931 $0.018931 $2,054,669 $11,001,081
Oct-12 2025 $0.01884 $0.017881 $0.019295 $0.017977 $2,083,327 $11,013,279
Oct-11 2025 $0.018159 $0.017367 $0.019995 $0.017367 $4,181,527 $10,615,188

Analisi storica e di mercato del prezzo di MON Protocol (MON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 27-05-2024.