Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MON Protocol (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.11024 | $0.109356 | $0.114405 | $0.114405 | $4,280,853 | $22,610,489 |
| Nov-07 2024 | $0.11288 | $0.109788 | $0.117187 | $0.112359 | $4,856,757 | $23,151,849 |
| Nov-06 2024 | $0.117357 | $0.101652 | $0.117357 | $0.101652 | $5,566,252 | $21,291,386 |
| Nov-05 2024 | $0.100394 | $0.094763 | $0.101426 | $0.094763 | $4,364,554 | $18,213,989 |
| Nov-04 2024 | $0.0942 | $0.091924 | $0.097886 | $0.097226 | $8,640,467 | $17,090,160 |
| Nov-03 2024 | $0.096492 | $0.094935 | $0.100576 | $0.100576 | $3,516,907 | $17,506,132 |
| Nov-02 2024 | $0.100265 | $0.098652 | $0.103367 | $0.1027 | $3,244,768 | $18,190,580 |
| Nov-01 2024 | $0.10271 | $0.102421 | $0.109626 | $0.106203 | $4,124,359 | $18,634,230 |
| Oct-31 2024 | $0.106276 | $0.105049 | $0.118969 | $0.118969 | $4,080,087 | $19,281,084 |
| Oct-30 2024 | $0.119043 | $0.109133 | $0.120229 | $0.112506 | $4,325,174 | $21,597,294 |
| Oct-29 2024 | $0.11296 | $0.105558 | $0.114552 | $0.109556 | $4,130,376 | $20,493,814 |
| Oct-28 2024 | $0.109938 | $0.102363 | $0.111657 | $0.111657 | $4,268,372 | $19,945,401 |
| Oct-27 2024 | $0.111391 | $0.109983 | $0.116639 | $0.110656 | $3,414,944 | $20,209,165 |
| Oct-26 2024 | $0.108651 | $0.108651 | $0.123716 | $0.111579 | $7,294,144 | $19,712,021 |
| Oct-25 2024 | $0.110563 | $0.101781 | $0.116042 | $0.106394 | $4,256,170 | $20,058,781 |