Cap Mercato $2.63T
-5.74%
Volume 24o $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monete
34.197
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di MON Protocol (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00382688 | $0.00353096 | $0.00428094 | $0.00366317 | $231,274 | $2,272,337 |
| Feb-03 2026 | $0.00372723 | $0.00281065 | $0.00374013 | $0.00308041 | $236,580 | $2,213,165 |
| Feb-02 2026 | $0.00309945 | $0.00309945 | $0.00318606 | $0.00318212 | $109,000 | $1,840,402 |
| Feb-01 2026 | $0.00318531 | $0.00314081 | $0.00318799 | $0.00314961 | $72,235 | $1,891,383 |
| Jan-31 2026 | $0.00314719 | $0.00314492 | $0.0032636 | $0.00318599 | $76,067 | $1,868,746 |
| Jan-30 2026 | $0.0032045 | $0.00315153 | $0.00370516 | $0.00337246 | $114,563 | $1,902,779 |
| Jan-29 2026 | $0.0033591 | $0.00334083 | $0.00368125 | $0.00366105 | $73,240 | $1,994,576 |
| Jan-28 2026 | $0.00368545 | $0.00365651 | $0.00375734 | $0.0037181 | $36,830 | $2,188,357 |
| Jan-27 2026 | $0.00372441 | $0.00366411 | $0.0038278 | $0.00382624 | $41,674 | $2,211,490 |
| Jan-26 2026 | $0.0038358 | $0.00383476 | $0.00394067 | $0.00384092 | $40,286 | $2,277,631 |
| Jan-25 2026 | $0.00385182 | $0.00384823 | $0.00403185 | $0.00403185 | $32,058 | $2,287,143 |
| Jan-24 2026 | $0.00403824 | $0.00402525 | $0.00407137 | $0.00405942 | $30,447 | $2,397,841 |
| Jan-23 2026 | $0.00406542 | $0.00406542 | $0.00413685 | $0.00411259 | $26,289 | $2,413,977 |
| Jan-22 2026 | $0.00407528 | $0.004019 | $0.00412136 | $0.00403873 | $35,897 | $2,419,833 |
| Jan-21 2026 | $0.00405269 | $0.00405269 | $0.00430914 | $0.00430914 | $44,180 | $2,406,422 |