Cap Mercato $2.52T
1.71%
Volume 24o $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Momo (momocoin.space) (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00199227 | $0.00199227 | $0.00214395 | $0.00205089 | $934,035 | $1,981,572 |
| Feb-19 2026 | $0.00206966 | $0.00191598 | $0.00213504 | $0.00212143 | $676,386 | $2,058,540 |
| Feb-18 2026 | $0.00213506 | $0.00205895 | $0.00226503 | $0.00219087 | $662,280 | $2,123,587 |
| Feb-17 2026 | $0.00220342 | $0.00205403 | $0.0023258 | $0.00209899 | $841,947 | $2,191,583 |
| Feb-16 2026 | $0.00211677 | $0.00200288 | $0.00223327 | $0.00221098 | $1,287,369 | $2,105,396 |
| Feb-15 2026 | $0.00213098 | $0.00213098 | $0.00264658 | $0.00231819 | $1,539,801 | $2,119,534 |
| Feb-14 2026 | $0.00231187 | $0.00205859 | $0.00238123 | $0.00205859 | $747,074 | $2,299,453 |
| Feb-13 2026 | $0.0020647 | $0.00188733 | $0.00219623 | $0.00188733 | $831,510 | $2,053,605 |
| Feb-12 2026 | $0.00189478 | $0.00184204 | $0.00205637 | $0.00200922 | $668,761 | $1,884,600 |
| Feb-11 2026 | $0.00199286 | $0.00190732 | $0.00211357 | $0.00196222 | $923,577 | $1,982,152 |
| Feb-10 2026 | $0.00193655 | $0.00192972 | $0.00212895 | $0.002106 | $797,751 | $1,926,148 |
| Feb-09 2026 | $0.00218874 | $0.00217794 | $0.00236308 | $0.00225379 | $1,001,851 | $2,176,984 |
| Feb-08 2026 | $0.0023947 | $0.00221404 | $0.0023947 | $0.00224563 | $759,293 | $2,381,833 |
| Feb-07 2026 | $0.00223761 | $0.00223761 | $0.00261593 | $0.00249539 | $859,739 | $2,225,585 |
| Feb-06 2026 | $0.00259052 | $0.00189934 | $0.00259052 | $0.00189934 | $1,317,673 | $2,576,605 |