Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Momo (momocoin.space) (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00142543 | $0.00141091 | $0.00151556 | $0.0014598 | $528,229 | $1,417,778 |
| Apr-01 2026 | $0.00146007 | $0.00146007 | $0.00155891 | $0.0014923 | $656,054 | $1,452,228 |
| Mar-31 2026 | $0.00150683 | $0.001497 | $0.00160521 | $0.00150153 | $559,367 | $1,498,733 |
| Mar-30 2026 | $0.00150517 | $0.00150517 | $0.001732 | $0.00162329 | $599,302 | $1,497,087 |
| Mar-29 2026 | $0.00161653 | $0.00160287 | $0.00177488 | $0.00168243 | $1,024,293 | $1,607,846 |
| Mar-28 2026 | $0.00170844 | $0.00139137 | $0.00177892 | $0.00141543 | $1,162,965 | $1,699,263 |
| Mar-27 2026 | $0.00141012 | $0.00138743 | $0.00157892 | $0.00148858 | $668,233 | $1,402,544 |
| Mar-26 2026 | $0.00148482 | $0.00143347 | $0.00172876 | $0.0017051 | $953,484 | $1,476,841 |
| Mar-25 2026 | $0.00168146 | $0.00153462 | $0.00169166 | $0.00165289 | $750,041 | $1,672,425 |
| Mar-24 2026 | $0.0016247 | $0.00160376 | $0.00178792 | $0.0017698 | $810,774 | $1,615,969 |
| Mar-23 2026 | $0.00176255 | $0.00172709 | $0.00183672 | $0.00174794 | $800,832 | $1,753,086 |
| Mar-22 2026 | $0.00177317 | $0.00170433 | $0.00194295 | $0.00182811 | $899,976 | $1,763,648 |
| Mar-21 2026 | $0.00186623 | $0.00186623 | $0.00192716 | $0.00190824 | $442,561 | $1,856,204 |
| Mar-20 2026 | $0.00191673 | $0.00179768 | $0.00195376 | $0.00179768 | $702,698 | $1,906,437 |
| Mar-19 2026 | $0.00179337 | $0.00175445 | $0.00204507 | $0.00203956 | $1,215,945 | $1,783,742 |