Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Momo (momocoin.space) (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00209207 | $0.00209207 | $0.00223462 | $0.00214872 | $604,733 | $2,080,833 |
| Mar-11 2026 | $0.00215227 | $0.00204438 | $0.00221459 | $0.00208219 | $597,035 | $2,140,712 |
| Mar-10 2026 | $0.0020894 | $0.0020894 | $0.00224144 | $0.0021329 | $688,145 | $2,078,179 |
| Mar-09 2026 | $0.00215291 | $0.00200666 | $0.00215291 | $0.00203269 | $524,575 | $2,141,346 |
| Mar-08 2026 | $0.00202069 | $0.00196471 | $0.00203863 | $0.0020225 | $393,364 | $2,009,839 |
| Mar-07 2026 | $0.00203118 | $0.00198085 | $0.00204916 | $0.00204916 | $439,004 | $2,020,264 |
| Mar-06 2026 | $0.00201209 | $0.00201209 | $0.00216529 | $0.00212881 | $698,726 | $2,001,281 |
| Mar-05 2026 | $0.00213478 | $0.00209946 | $0.0022704 | $0.00213076 | $893,970 | $2,123,313 |
| Mar-04 2026 | $0.00218778 | $0.00200406 | $0.00234553 | $0.0020326 | $1,850,877 | $2,176,024 |
| Mar-03 2026 | $0.00209175 | $0.00200444 | $0.00210975 | $0.00210975 | $641,501 | $2,080,510 |
| Mar-02 2026 | $0.00211737 | $0.00196474 | $0.00218566 | $0.00204735 | $777,033 | $2,105,995 |
| Mar-01 2026 | $0.00204489 | $0.00202703 | $0.00222644 | $0.00212957 | $932,553 | $2,033,906 |
| Feb-28 2026 | $0.00212832 | $0.00187328 | $0.00212832 | $0.00191356 | $775,163 | $2,116,890 |
| Feb-27 2026 | $0.00192752 | $0.00191072 | $0.00212267 | $0.00206044 | $882,546 | $1,917,164 |
| Feb-26 2026 | $0.00205919 | $0.00202483 | $0.00222215 | $0.00221601 | $664,846 | $2,048,124 |