Cap Mercato $4.25T
1.83%
Volume 24o $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monete
33.113
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Molly (MOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-24 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-23 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-22 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-21 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-20 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-19 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-18 2024 | $0.0000098287 | $0.0000097666 | $0.00001 | $0.00001 | - | - |
| Jun-17 2024 | $0.00001002 | $0.0000099819 | $0.0000131 | $0.00001309 | $55 | - |
| Jun-16 2024 | $0.00001309 | $0.00001285 | $0.00001477 | $0.00001477 | $33 | - |
| Jun-15 2024 | $0.00001477 | $0.00001445 | $0.00001722 | $0.00001722 | $23 | - |
| Jun-14 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Jun-13 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Jun-12 2024 | $0.00001722 | $0.00001687 | $0.00001754 | $0.00001691 | $46 | - |
| Jun-11 2024 | $0.00001691 | $0.00001691 | $0.00002235 | $0.00001749 | $119 | - |