Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-25 2018 | $0.00776221 | $0.00772608 | $0.00776221 | $0.00772608 | $1 | $280,578 |
Dec-24 2018 | $0.00772834 | $0.00772834 | $0.00789953 | $0.00789953 | $1 | $286,877 |
Nov-21 2018 | $0.0096165 | $0.00944708 | $0.00963391 | $0.00955811 | $3,729 | $347,110 |
Nov-02 2018 | $0.024137 | $0.023823 | $0.024188 | $0.023823 | $2,076 | $826,969 |
Nov-01 2018 | $0.02381 | $0.022807 | $0.023859 | $0.023859 | $2,048 | $828,211 |
Oct-31 2018 | $0.022104 | $0.021999 | $0.02214 | $0.02202 | $433 | $764,373 |