Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Modefi (MOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00205337 | $0.00205337 | $0.00205337 | $0.00205337 | - | $33,012 |
| Sep-02 2025 | $0.00205337 | $0.00202245 | $0.00208012 | $0.00202245 | - | $33,012 |
| Sep-01 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-31 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-30 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-29 2025 | $0.00210898 | $0.00210898 | $0.00224741 | $0.00224741 | - | $33,906 |
| Aug-28 2025 | $0.00224741 | $0.00224741 | $0.00231639 | $0.00231639 | $0 | $36,131 |
| Aug-27 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
| Aug-26 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
| Aug-25 2025 | $0.00231639 | $0.00231639 | $0.00236349 | $0.00236349 | - | $37,240 |
| Aug-24 2025 | $0.00236349 | $0.00219598 | $0.00236349 | $0.00219598 | - | $37,997 |
| Aug-23 2025 | $0.00219598 | $0.00219598 | $0.00219598 | $0.00219598 | - | $35,304 |
| Aug-22 2025 | $0.00219598 | $0.00219598 | $0.00219604 | $0.00219604 | - | $35,304 |
| Aug-21 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |
| Aug-20 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |