Cap Mercato $2.25T
-1.54%
Volume 24o $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Modefi (MOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.018282 | $0.018282 | $0.034743 | $0.021236 | $291 | $293,921 |
| Aug-19 2024 | $0.021236 | $0.019948 | $0.03542 | $0.03542 | $15 | $341,420 |
| Aug-18 2024 | $0.03542 | $0.016744 | $0.03542 | $0.016958 | $128 | $569,452 |
| Aug-17 2024 | $0.016958 | $0.016788 | $0.020678 | $0.020629 | $360 | $272,645 |
| Aug-16 2024 | $0.020629 | $0.017971 | $0.020629 | $0.018922 | $146 | $331,656 |
| Aug-15 2024 | $0.018922 | $0.018922 | $0.020468 | $0.019994 | $12 | $304,205 |
| Aug-14 2024 | $0.019994 | $0.019453 | $0.035846 | $0.019749 | $14 | $321,445 |
| Aug-13 2024 | $0.01976 | $0.01933 | $0.024745 | $0.023803 | $458 | $317,678 |
| Aug-12 2024 | $0.023316 | $0.02212 | $0.023628 | $0.023628 | $269 | $374,847 |
| Aug-11 2024 | $0.024667 | $0.020671 | $0.024667 | $0.020671 | $173 | $396,578 |
| Aug-10 2024 | $0.020681 | $0.020681 | $0.023743 | $0.02244 | $435 | $332,493 |
| Aug-09 2024 | $0.025438 | $0.025438 | $0.033548 | $0.033548 | $16 | $408,972 |
| Aug-08 2024 | $0.033772 | $0.019738 | $0.033772 | $0.019738 | $1 | $542,952 |
| Aug-07 2024 | $0.019738 | $0.019738 | $0.021446 | $0.021156 | $27 | $317,332 |
| Aug-06 2024 | $0.021156 | $0.021025 | $0.021822 | $0.021822 | $26 | $340,131 |