Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Mode MODE

Prezzo storico di Mode (MODE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00147668 $0.00142498 $0.00147668 $0.00145338 $647,869 $3,691,713
Oct-03 2025 $0.00142942 $0.00131356 $0.00142942 $0.00132148 $769,477 $3,573,557
Oct-02 2025 $0.00131808 $0.00131808 $0.00135794 $0.00133115 $616,138 $3,295,210
Oct-01 2025 $0.00133014 $0.0013044 $0.00135283 $0.00131794 $663,710 $3,325,359
Sep-30 2025 $0.00133973 $0.00114388 $0.00145652 $0.00141065 $1,617,232 $3,349,343
Sep-29 2025 $0.00141202 $0.00133505 $0.00146816 $0.00139214 $965,650 $3,530,052
Sep-28 2025 $0.00136657 $0.00116996 $0.00139739 $0.00121018 $831,674 $3,416,446
Sep-27 2025 $0.00120907 $0.00115762 $0.00121899 $0.00118201 $855,297 $3,022,692
Sep-26 2025 $0.00123045 $0.00116563 $0.00135429 $0.00118961 $980,782 $3,076,129
Sep-25 2025 $0.00118626 $0.00118262 $0.00134781 $0.00134781 $570,415 $2,965,657
Sep-24 2025 $0.00135955 $0.00135955 $0.00141057 $0.00140862 $521,115 $3,398,888
Sep-23 2025 $0.00140987 $0.00137867 $0.00143119 $0.00143066 $640,610 $3,524,681
Sep-22 2025 $0.00143046 $0.00142823 $0.00155675 $0.00155675 $989,885 $3,576,166
Sep-21 2025 $0.001554 $0.001554 $0.00159601 $0.00159096 $930,349 $3,885,025
Sep-20 2025 $0.00160631 $0.00160631 $0.00164569 $0.00163842 $876,219 $4,015,790

Analisi storica e di mercato del prezzo di Mode (MODE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 516 giorni, dal giorno 07-05-2024.