Cap Mercato $2.56T
-0.41%
Volume 24o $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mochi (MOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00015513 | $0.00012342 | $0.00022679 | $0.00022679 | $29 | - |
| Jul-29 2024 | $0.00022679 | $0.00020849 | $0.00022679 | $0.00020849 | $1 | - |
| Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
| Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
| Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
| Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
| Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-23 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-22 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-21 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-20 2024 | $0.00011996 | $0.00008219 | $0.00011996 | $0.00008219 | $32 | - |
| Jul-19 2024 | $0.00006545 | $0.00006355 | $0.00045974 | $0.00012878 | $364 | - |
| Jul-18 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-17 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-16 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |