Cap Mercato $4.07T -3.22%
Volume 24o $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mobius MOBI

Prezzo storico di Mobius (MOBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00422239 $0.00419684 $0.00446669 $0.004306 $19,856 -
Aug-17 2025 $0.00430438 $0.00410092 $0.00445127 $0.00428068 $18,516 -
Aug-16 2025 $0.00428087 $0.00419222 $0.00458686 $0.00419222 $11,729 -
Aug-15 2025 $0.00414812 $0.00414737 $0.00460533 $0.00441625 $8,025 -
Aug-14 2025 $0.00441698 $0.00441485 $0.00477222 $0.00477222 $8,655 -
Aug-13 2025 $0.0047708 $0.00449987 $0.0047708 $0.00449987 $12,171 -
Aug-12 2025 $0.0045026 $0.00450104 $0.00452119 $0.00450104 $13,752 -
Aug-11 2025 $0.00451743 $0.00428668 $0.0045867 $0.00428668 $15,232 -
Aug-10 2025 $0.00442627 $0.00422999 $0.0047571 $0.00463465 $13,906 -
Aug-09 2025 $0.00454788 $0.00442476 $0.00549294 $0.0054119 $15,573 -
Aug-08 2025 $0.00541164 $0.00515834 $0.00543406 $0.0052174 $14,339 -
Aug-07 2025 $0.00521821 $0.00489588 $0.00521821 $0.00493105 $42,701 -
Aug-06 2025 $0.00493381 $0.0047264 $0.00494666 $0.00491397 $76,976 -
Aug-05 2025 $0.00491453 $0.00491446 $0.00563559 $0.0054259 $76,254 -
Aug-04 2025 $0.00542523 $0.00477607 $0.00560005 $0.00477607 $78,086 -

Analisi storica e di mercato del prezzo di Mobius (MOBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2768 giorni, dal giorno 20-01-2018.