Cap Mercato $4.32T 6.42%
Volume 24o $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mobius MOBI

Prezzo storico di Mobius (MOBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00611896 $0.00470141 $0.00611896 $0.00470468 $19,194 -
Oct-25 2025 $0.00470386 $0.00462241 $0.00470627 $0.00462241 $17,241 -
Oct-24 2025 $0.00462586 $0.00458414 $0.00477585 $0.0046537 $17,468 -
Oct-23 2025 $0.00449876 $0.0043525 $0.0045345 $0.00442276 $17,801 -
Oct-22 2025 $0.00441079 $0.0035824 $0.00441079 $0.00372514 $18,004 -
Oct-21 2025 $0.00372544 $0.00355932 $0.00378624 $0.00355932 $16,918 -
Oct-20 2025 $0.00356052 $0.00319291 $0.00367019 $0.00330806 $17,435 -
Oct-19 2025 $0.00330817 $0.00316611 $0.00342648 $0.00330092 $17,350 -
Oct-18 2025 $0.00330215 $0.00303406 $0.00338366 $0.00307005 $17,173 -
Oct-17 2025 $0.00310929 $0.00310118 $0.00345649 $0.00333482 $17,377 -
Oct-16 2025 $0.00333273 $0.00316132 $0.00347513 $0.00324198 $17,031 -
Oct-15 2025 $0.00324452 $0.00324433 $0.0034122 $0.00338777 $15,986 -
Oct-14 2025 $0.00338729 $0.00328985 $0.00345078 $0.00334161 $16,160 -
Oct-13 2025 $0.0033425 $0.00316013 $0.00340752 $0.00333526 $17,464 -
Oct-12 2025 $0.00338512 $0.0030721 $0.00354011 $0.00307259 $17,789 -

Analisi storica e di mercato del prezzo di Mobius (MOBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2837 giorni, dal giorno 20-01-2018.