Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mobius MOBI

Prezzo storico di Mobius (MOBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00359727 $0.00359727 $0.00383576 $0.00368239 $18,702 -
Oct-03 2025 $0.00392582 $0.00312624 $0.00392582 $0.00320379 $18,165 -
Oct-02 2025 $0.00320246 $0.00311544 $0.00323587 $0.0032208 $18,224 -
Oct-01 2025 $0.00322194 $0.00298764 $0.00322194 $0.00298764 $18,257 -
Sep-30 2025 $0.00298039 $0.00298039 $0.00317154 $0.00307876 $17,395 -
Sep-29 2025 $0.00308105 $0.0028605 $0.00312827 $0.00296385 $18,750 -
Sep-28 2025 $0.00296349 $0.00289888 $0.00306723 $0.00291854 $18,699 -
Sep-27 2025 $0.00295112 $0.00289232 $0.00306839 $0.00293777 $17,730 -
Sep-26 2025 $0.00297847 $0.00285443 $0.00307155 $0.00291944 $18,861 -
Sep-25 2025 $0.00291803 $0.00291803 $0.00314907 $0.00314907 $17,278 -
Sep-24 2025 $0.00310074 $0.00296159 $0.00317433 $0.00298806 $18,067 -
Sep-23 2025 $0.00298578 $0.00285241 $0.00302389 $0.00287739 $18,112 -
Sep-22 2025 $0.00287796 $0.00285032 $0.00312043 $0.00307749 $17,558 -
Sep-21 2025 $0.00307657 $0.00307657 $0.00320282 $0.0031096 $18,107 -
Sep-20 2025 $0.00310971 $0.00303657 $0.00317647 $0.0031095 $18,114 -

Analisi storica e di mercato del prezzo di Mobius (MOBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2815 giorni, dal giorno 21-01-2018.