Cap Mercato $2.55T 1.79%
Volume 24o $127.84B 33.23%
BTC % 53.63% -0.69%
ETH % 12.95% 1.62%
Monete 29.185 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mobius MOBI

Prezzo storico di Mobius (MOBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2024 $0.00650331 $0.00641775 $0.00653867 $0.00643336 $1,087 -
Oct-18 2024 $0.00643945 $0.00637844 $0.00646823 $0.00646823 $990 -
Oct-17 2024 $0.00647801 $0.00638992 $0.00678435 $0.00678204 $831 -
Oct-16 2024 $0.00680368 $0.00666436 $0.0068553 $0.00674644 $1,502 -
Oct-15 2024 $0.00674237 $0.00674237 $0.00703096 $0.00703096 $347 -
Oct-14 2024 $0.0070299 $0.00622394 $0.0070299 $0.00625326 $810 -
Oct-13 2024 $0.00626628 $0.00625798 $0.0068721 $0.00666406 $733 -
Oct-12 2024 $0.00666642 $0.00666642 $0.00676214 $0.00674957 $145 -
Oct-11 2024 $0.00677378 $0.00674621 $0.0071919 $0.00717193 $429 -
Oct-10 2024 $0.00717792 $0.00647929 $0.00717858 $0.00655112 $562 -
Oct-09 2024 $0.0064725 $0.00640049 $0.00662157 $0.0065927 $376 -
Oct-08 2024 $0.00662547 $0.0063914 $0.00662547 $0.00658875 $485 -
Oct-07 2024 $0.00645046 $0.00631748 $0.00672518 $0.00633454 $358 -
Oct-06 2024 $0.00634113 $0.00616547 $0.00649603 $0.00649359 $314 -
Oct-05 2024 $0.00649783 $0.00648922 $0.00663439 $0.00659948 $264 -

Analisi storica e di mercato del prezzo di Mobius (MOBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2465 giorni, dal giorno 21-01-2018.