Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mobius (MOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00660507 | $0.00642866 | $0.00664391 | $0.00658081 | $536 | - |
| Sep-03 2024 | $0.00654676 | $0.00619436 | $0.00669675 | $0.00669675 | $351 | - |
| Sep-02 2024 | $0.0067043 | $0.00658899 | $0.0067858 | $0.00658899 | $428 | - |
| Sep-01 2024 | $0.00663177 | $0.00653309 | $0.00670158 | $0.00664424 | $200 | - |
| Aug-31 2024 | $0.00666166 | $0.00662941 | $0.00666796 | $0.00664252 | $310 | - |
| Aug-30 2024 | $0.00667914 | $0.00657352 | $0.00668751 | $0.00667507 | $723 | - |
| Aug-29 2024 | $0.00678575 | $0.00678575 | $0.00705991 | $0.00694294 | $688 | - |
| Aug-28 2024 | $0.00694262 | $0.00693149 | $0.00705484 | $0.00693438 | $228 | - |
| Aug-27 2024 | $0.00691889 | $0.00691402 | $0.00697827 | $0.00693803 | $251 | - |
| Aug-26 2024 | $0.00693698 | $0.00681179 | $0.00737054 | $0.00737054 | $976 | - |
| Aug-25 2024 | $0.00736232 | $0.00736232 | $0.0074332 | $0.00742821 | $253 | - |
| Aug-24 2024 | $0.00741551 | $0.00665914 | $0.00747461 | $0.00674365 | $1,415 | - |
| Aug-23 2024 | $0.0067624 | $0.00659316 | $0.00677381 | $0.00672682 | $2,785 | - |
| Aug-22 2024 | $0.00682125 | $0.00682125 | $0.00698758 | $0.0068904 | $2,891 | - |
| Aug-21 2024 | $0.00688828 | $0.00685053 | $0.00700449 | $0.00699411 | $2,600 | - |