Cap Mercato $2.50T
-1.05%
Volume 24o $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mobius Finance (MOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00113059 | $0.00105343 | $0.00113649 | $0.00105354 | $14,681 | - |
| Jul-16 2024 | $0.00105335 | $0.00104712 | $0.00105603 | $0.00105025 | $12,626 | - |
| Jul-15 2024 | $0.00104954 | $0.00103176 | $0.00111559 | $0.00110995 | $16,930 | - |
| Jul-14 2024 | $0.00110768 | $0.00103179 | $0.00110883 | $0.00104066 | $14,259 | - |
| Jul-13 2024 | $0.00104084 | $0.00103722 | $0.00115773 | $0.00110652 | $14,291 | - |
| Jul-12 2024 | $0.00110358 | $0.00102645 | $0.00118597 | $0.00118597 | $24,015 | - |
| Jul-11 2024 | $0.00118467 | $0.00101523 | $0.00122028 | $0.00102587 | $25,981 | - |
| Jul-10 2024 | $0.00102582 | $0.00101351 | $0.00102655 | $0.00101456 | $13,219 | - |
| Jul-09 2024 | $0.00101389 | $0.00101037 | $0.00110873 | $0.00110579 | $15,937 | - |
| Jul-08 2024 | $0.00110723 | $0.00101097 | $0.00111348 | $0.00101404 | $12,680 | - |
| Jul-07 2024 | $0.00101555 | $0.00101383 | $0.00106583 | $0.00106543 | $14,520 | - |
| Jul-06 2024 | $0.00106508 | $0.00106422 | $0.00106614 | $0.00106578 | $14,063 | - |
| Jul-05 2024 | $0.00106535 | $0.00100503 | $0.00110018 | $0.00106678 | $13,988 | - |
| Jul-04 2024 | $0.00106633 | $0.00102278 | $0.00107906 | $0.00106912 | $13,145 | - |
| Jul-03 2024 | $0.00108225 | $0.00101894 | $0.00111374 | $0.0011126 | $14,573 | - |