Cap Mercato $3.33T
-0.05%
Volume 24o $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moaner by Matt Furie (MOANER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| Dec-06 2025 | $0.00001858 | $0.00001858 | $0.00001859 | $0.00001859 | - | - |
| Dec-05 2025 | $0.00001859 | $0.00001859 | $0.00001908 | $0.00001879 | - | - |
| Dec-04 2025 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | - | - |
| Dec-03 2025 | $0.00001879 | $0.00001879 | $0.00001929 | $0.00001929 | - | - |
| Dec-02 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-01 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-30 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-29 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-28 2025 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | - | - |
| Nov-27 2025 | $0.00001927 | $0.00001884 | $0.00001927 | $0.00001884 | - | - |
| Nov-26 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001884 | $0.00002014 | $0.00002014 | - | - |
| Nov-24 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Nov-23 2025 | $0.00002014 | $0.00002014 | $0.00002117 | $0.00002117 | - | - |