Cap Mercato $4.32T
6.42%
Volume 24o $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moaner by Matt Furie (MOANER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005044 | $0.00004719 | $0.00005044 | $0.00004719 | $789 | - |
| Oct-25 2025 | $0.00004719 | $0.00004719 | $0.00004809 | $0.00004809 | - | - |
| Oct-24 2025 | $0.00004809 | $0.00004612 | $0.00004809 | $0.00004612 | $469 | - |
| Oct-23 2025 | $0.00004612 | $0.00004612 | $0.0000526 | $0.00005151 | - | - |
| Oct-22 2025 | $0.00005151 | $0.00005151 | $0.00005619 | $0.00005619 | - | - |
| Oct-21 2025 | $0.00005619 | $0.00005537 | $0.00005887 | $0.00005887 | - | - |
| Oct-20 2025 | $0.00005887 | $0.00005887 | $0.00006115 | $0.00006115 | - | - |
| Oct-19 2025 | $0.00006115 | $0.00005364 | $0.00006115 | $0.00005364 | - | - |
| Oct-18 2025 | $0.00005364 | $0.00004993 | $0.00005419 | $0.00004993 | - | - |
| Oct-17 2025 | $0.00004906 | $0.00004873 | $0.00005148 | $0.00005148 | - | - |
| Oct-16 2025 | $0.00005148 | $0.00005148 | $0.00005549 | $0.00005549 | - | - |
| Oct-15 2025 | $0.00005549 | $0.00005549 | $0.00008296 | $0.00008295 | - | - |
| Oct-14 2025 | $0.00008295 | $0.00005683 | $0.00008358 | $0.00006082 | - | - |
| Oct-13 2025 | $0.00006082 | $0.00005877 | $0.00006082 | $0.00005881 | - | - |
| Oct-12 2025 | $0.00005879 | $0.0000528 | $0.00005879 | $0.0000528 | $340 | - |