Cap Mercato $2.48T
-1.51%
Volume 24o $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moaner by Matt Furie (MOANER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Mar-01 2026 | $0.00001292 | $0.0000125 | $0.00001292 | $0.0000125 | - | - |
| Feb-28 2026 | $0.0000125 | $0.00001082 | $0.0000125 | $0.00001177 | - | - |
| Feb-27 2026 | $0.00001177 | $0.00001177 | $0.00001197 | $0.00001197 | - | - |
| Feb-26 2026 | $0.00001197 | $0.00001074 | $0.00001197 | $0.00001074 | - | - |
| Feb-25 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-24 2026 | $0.00001074 | $0.00001074 | $0.00001226 | $0.00001226 | - | - |
| Feb-23 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-22 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-21 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-20 2026 | $0.00001226 | $0.00001226 | $0.00001283 | $0.00001283 | - | - |
| Feb-19 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-18 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-17 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-16 2026 | $0.00001283 | $0.00001283 | $0.00001306 | $0.00001306 | - | - |