Cap Mercato $2.52T
-0.15%
Volume 24o $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moaner by Matt Furie (MOANER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Feb-08 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Feb-07 2026 | $0.0000137 | $0.00001316 | $0.0000137 | $0.00001316 | - | - |
| Feb-06 2026 | $0.00001316 | $0.00001218 | $0.00001316 | $0.00001218 | - | - |
| Feb-05 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-04 2026 | $0.00001424 | $0.00001416 | $0.00001583 | $0.00001583 | - | - |
| Feb-03 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Feb-02 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Feb-01 2026 | $0.00001583 | $0.00001583 | $0.00001789 | $0.00001789 | - | - |
| Jan-31 2026 | $0.00001789 | $0.00001789 | $0.0000198 | $0.0000198 | - | - |
| Jan-30 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-29 2026 | $0.0000198 | $0.0000198 | $0.00002036 | $0.00002036 | - | - |
| Jan-28 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Jan-27 2026 | $0.00002036 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Jan-26 2026 | $0.00002004 | $0.00002004 | $0.00002057 | $0.00002057 | - | - |