Cap Mercato $3.19T
0.3%
Volume 24o $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Moaner by Matt Furie (MOANER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-27 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-26 2025 | $0.00001844 | $0.00001807 | $0.00001844 | $0.00001807 | - | - |
| Dec-25 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.0000184 | - | - |
| Dec-24 2025 | $0.0000184 | $0.0000184 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Dec-22 2025 | $0.00001893 | $0.0000181 | $0.00001893 | $0.0000181 | - | - |
| Dec-21 2025 | $0.0000181 | $0.0000181 | $0.00001814 | $0.00001814 | - | - |
| Dec-20 2025 | $0.00001814 | $0.00001777 | $0.00001814 | $0.00001777 | - | - |
| Dec-19 2025 | $0.00001777 | $0.00001717 | $0.00001777 | $0.00001717 | - | - |
| Dec-18 2025 | $0.00001717 | $0.00001717 | $0.00001791 | $0.00001791 | - | - |
| Dec-17 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Dec-16 2025 | $0.00001791 | $0.00001791 | $0.00001929 | $0.00001929 | $3 | - |
| Dec-15 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-14 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |