Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di MO (MO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003784 | $0.00037677 | $0.00039327 | $0.00038797 | $91,107 | - |
| Aug-14 2024 | $0.00038888 | $0.00038888 | $0.00040479 | $0.00039832 | $109,796 | - |
| Aug-13 2024 | $0.0004023 | $0.00038742 | $0.00040634 | $0.00038828 | $96,408 | - |
| Aug-12 2024 | $0.00038875 | $0.00038231 | $0.00039058 | $0.00038733 | $106,091 | - |
| Aug-11 2024 | $0.00038736 | $0.0003855 | $0.00040455 | $0.00040156 | $85,730 | - |
| Aug-10 2024 | $0.00040298 | $0.00039787 | $0.00040359 | $0.00040019 | $90,448 | - |
| Aug-09 2024 | $0.00039754 | $0.00039171 | $0.00040203 | $0.00039175 | $82,263 | - |
| Aug-08 2024 | $0.00039174 | $0.00030961 | $0.00039562 | $0.00036305 | $47,915 | - |
| Aug-07 2024 | $0.00036366 | $0.00036142 | $0.00038025 | $0.00036937 | $95,659 | - |
| Aug-06 2024 | $0.00037531 | $0.00035842 | $0.00037531 | $0.00035842 | $103,577 | - |
| Aug-05 2024 | $0.00035914 | $0.0003276 | $0.00039852 | $0.00039816 | $65,796 | - |
| Aug-04 2024 | $0.00039822 | $0.00039797 | $0.00040152 | $0.00040074 | $81,443 | - |
| Aug-03 2024 | $0.0003989 | $0.00039845 | $0.00040835 | $0.00040557 | $99,186 | - |
| Aug-02 2024 | $0.00040881 | $0.00040881 | $0.00043026 | $0.00042758 | $80,996 | - |
| Aug-01 2024 | $0.000426 | $0.00041138 | $0.00042737 | $0.00042737 | $120,529 | - |