Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000535 | $0.0000000533 | $0.0000000546 | $0.0000000533 | - | - |
Oct-03 2025 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
Oct-02 2025 | $0.0000000533 | $0.0000000525 | $0.0000000533 | $0.0000000525 | - | - |
Oct-01 2025 | $0.0000000525 | $0.0000000515 | $0.0000000536 | $0.0000000536 | - | - |
Sep-30 2025 | $0.0000000536 | $0.0000000534 | $0.0000000537 | $0.0000000534 | - | - |
Sep-29 2025 | $0.0000000534 | $0.0000000507 | $0.0000000534 | $0.0000000507 | - | - |
Sep-28 2025 | $0.0000000507 | $0.0000000493 | $0.0000000507 | $0.0000000498 | - | - |
Sep-27 2025 | $0.0000000498 | $0.000000044 | $0.0000000665 | $0.0000000466 | - | - |
Sep-26 2025 | $0.0000000466 | $0.0000000455 | $0.0000000503 | $0.0000000503 | - | - |
Sep-25 2025 | $0.0000000503 | $0.0000000503 | $0.0000000532 | $0.0000000532 | - | - |
Sep-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000538 | $0.0000000538 | - | - |
Sep-23 2025 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Sep-22 2025 | $0.0000000538 | $0.0000000531 | $0.0000000629 | $0.0000000629 | - | - |
Sep-21 2025 | $0.0000000629 | $0.0000000618 | $0.0000000632 | $0.000000063 | - | - |
Sep-20 2025 | $0.000000063 | $0.0000000579 | $0.0000000663 | $0.0000000579 | - | - |