Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MLG DOGE (MLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000578 | $0.0000000578 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-18 2025 | $0.0000000588 | $0.0000000587 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-17 2025 | $0.0000000612 | $0.0000000564 | $0.0000000634 | $0.0000000564 | - | - |
| Aug-16 2025 | $0.0000000564 | $0.0000000564 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-15 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-14 2025 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000617 | - | - |
| Aug-13 2025 | $0.0000000617 | $0.0000000588 | $0.0000000617 | $0.0000000588 | - | - |
| Aug-12 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000571 | $133 | - |
| Aug-11 2025 | $0.0000000571 | $0.0000000571 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-10 2025 | $0.0000000572 | $0.0000000572 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-09 2025 | $0.0000000598 | $0.0000000547 | $0.0000000598 | $0.0000000547 | - | - |
| Aug-08 2025 | $0.0000000547 | $0.0000000476 | $0.0000000547 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.000000046 | $0.0000000477 | $0.000000046 | - | - |
| Aug-06 2025 | $0.000000046 | $0.0000000416 | $0.0000000462 | $0.0000000419 | - | - |
| Aug-05 2025 | $0.0000000419 | $0.0000000419 | $0.0000000443 | $0.0000000443 | - | - |