Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MLG DOGE (MLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Sep-09 2025 | $0.0000000485 | $0.0000000478 | $0.0000000485 | $0.0000000478 | - | - |
| Sep-08 2025 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-07 2025 | $0.0000000478 | $0.0000000475 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-06 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-05 2025 | $0.0000000498 | $0.0000000495 | $0.0000000498 | $0.0000000495 | - | - |
| Sep-04 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Sep-03 2025 | $0.0000000495 | $0.0000000495 | $0.0000000512 | $0.0000000512 | - | - |
| Sep-02 2025 | $0.0000000512 | $0.0000000512 | $0.0000000534 | $0.0000000534 | - | - |
| Sep-01 2025 | $0.0000000534 | $0.0000000534 | $0.0000000542 | $0.0000000542 | - | - |
| Aug-31 2025 | $0.0000000542 | $0.0000000523 | $0.0000000542 | $0.0000000523 | - | - |
| Aug-30 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-29 2025 | $0.0000000523 | $0.0000000523 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-28 2025 | $0.0000000572 | $0.0000000572 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-27 2025 | $0.0000000572 | $0.0000000572 | $0.0000000572 | $0.0000000572 | - | - |