Cap Mercato $2.66T
1.45%
Volume 24o $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Miu (MIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2,984,424,402,578,800 | $2,978,776,697,396,900 | $3,019,293,072,127,900 | $2,992,417,450,129,900 | $145,035 | - |
| Apr-09 2026 | $2,986,347,384,186,300 | $2,972,932,782,851,100 | $3,021,631,842,875,700 | $2,999,996,865,342,400 | $220,481 | - |
| Apr-08 2026 | $2,998,252,423,867,700 | $2,969,390,836,375,600 | $3,017,358,781,837,300 | $3,010,617,833,125,600 | $247,274 | - |
| Apr-07 2026 | $3,001,501,625,714,300 | $2,940,806,806,372,399 | $3,029,276,264,005,500 | $3,014,099,838,873,800 | $222,810 | - |
| Apr-06 2026 | $3,019,295,651,872,300 | $2,970,617,388,809,800 | $3,039,377,529,964,900 | $3,004,601,560,905,800 | $197,149 | - |
| Apr-05 2026 | $3,014,474,643,257,800 | $3,001,380,728,697,100 | $3,061,867,933,816,300 | $3,022,800,744,572,200 | $313,809 | - |
| Apr-04 2026 | $3,047,233,924,851,800 | $3,009,007,639,224,700 | $3,088,151,947,765,700 | $3,038,766,068,976,700 | $381,892 | - |
| Apr-03 2026 | $3,029,152,114,475,700 | $2,951,383,136,600,800 | $3,116,685,117,177,600 | $3,012,577,292,144,600 | $319,013 | - |
| Apr-02 2026 | $3,030,615,728,535,000 | $3,002,253,289,420,100 | $3,109,662,828,420,900 | $3,048,987,874,474,800 | $195,544 | - |
| Apr-01 2026 | $3,041,355,027,674,700 | $3,041,355,027,674,700 | $3,244,886,818,650,500 | $3,065,652,943,487,600 | $285,940 | - |
| Mar-31 2026 | $3,077,738,945,037,400 | $3,038,868,387,502,400 | $3,134,129,245,548,200 | $3,047,204,387,409,200 | $216,097 | - |
| Mar-30 2026 | $3,068,098,691,261,200 | $3,027,764,832,435,900 | $3,106,225,623,813,800 | $3,059,661,909,337,800 | $171,406 | - |
| Mar-29 2026 | $3,051,555,984,569,100 | $2,969,219,280,920,500 | $3,066,115,537,700,900 | $3,035,386,393,234,000 | $173,607 | - |
| Mar-28 2026 | $3,026,726,619,669,700 | $2,947,330,033,076,300 | $3,148,960,732,377,000 | $3,093,553,229,276,600 | $188,940 | - |
| Mar-27 2026 | $3,123,129,164,106,000 | $3,030,517,427,103,000 | $3,123,129,164,106,000 | $3,061,701,027,190,000 | $168,021 | - |