Cap Mercato $4.52T
-0.9%
Volume 24o $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Miu (MIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000206 | $0.0000000201 | $0.0000000208 | $0.0000000202 | $478,360 | - |
| Oct-04 2025 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.0000000209 | $277,859 | - |
| Oct-03 2025 | $0.000000021 | $0.0000000203 | $0.0000000213 | $0.0000000208 | $404,602 | - |
| Oct-02 2025 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.000000021 | $497,553 | - |
| Oct-01 2025 | $0.0000000207 | $0.0000000203 | $0.0000000213 | $0.0000000212 | $511,416 | - |
| Sep-30 2025 | $0.0000000203 | $0.0000000202 | $0.0000000213 | $0.0000000204 | $557,982 | - |
| Sep-29 2025 | $0.0000000211 | $0.0000000201 | $0.0000000214 | $0.0000000214 | $507,031 | - |
| Sep-28 2025 | $0.0000000205 | $0.00000002 | $0.0000000212 | $0.0000000206 | $448,652 | - |
| Sep-27 2025 | $0.0000000206 | $0.00000002 | $0.0000000212 | $0.00000002 | $527,368 | - |
| Sep-26 2025 | $0.0000000204 | $0.00000002 | $0.0000000215 | $0.0000000213 | $664,166 | - |
| Sep-25 2025 | $0.0000000212 | $0.00000002 | $0.0000000216 | $0.0000000212 | $680,415 | - |
| Sep-24 2025 | $0.0000000212 | $0.000000021 | $0.0000000218 | $0.0000000216 | $674,758 | - |
| Sep-23 2025 | $0.0000000217 | $0.000000021 | $0.0000000221 | $0.0000000217 | $632,708 | - |
| Sep-22 2025 | $0.0000000217 | $0.0000000199 | $0.0000000222 | $0.0000000213 | $691,169 | - |
| Sep-21 2025 | $0.0000000216 | $0.0000000216 | $0.0000000226 | $0.0000000226 | $796,165 | - |