Cap Mercato $2.53T -1.68%
Volume 24o $165.43B -4.83%
BTC % 54.17% -0.07%
ETH % 9.97% -1.6%
Monete 34.466 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MISSION PAWSIBLE MISSION

Prezzo storico di MISSION PAWSIBLE (MISSION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-06 2026 $0.0000000569 $0.0000000538 $0.0000000626 $0.0000000607 $9,733 -
Apr-05 2026 $0.0000000608 $0.0000000588 $0.000000062 $0.0000000597 $9,602 -
Apr-04 2026 $0.0000000595 $0.0000000595 $0.000000063 $0.0000000626 $10,135 -
Apr-03 2026 $0.0000000626 $0.0000000613 $0.0000000635 $0.0000000614 $9,915 -
Apr-02 2026 $0.0000000614 $0.0000000607 $0.0000000627 $0.0000000626 $9,745 -
Apr-01 2026 $0.0000000633 $0.0000000612 $0.0000000684 $0.0000000632 $9,578 -
Mar-31 2026 $0.0000000632 $0.00000006 $0.0000000677 $0.0000000613 $9,334 -
Mar-30 2026 $0.00000006 $0.00000006 $0.0000000652 $0.0000000642 $9,613 -
Mar-29 2026 $0.000000064 $0.000000064 $0.0000000684 $0.0000000671 $9,170 -
Mar-28 2026 $0.0000000671 $0.0000000641 $0.0000000687 $0.0000000687 $9,524 -
Mar-27 2026 $0.0000000699 $0.0000000684 $0.0000000709 $0.0000000686 $9,559 -
Mar-26 2026 $0.0000000697 $0.000000062 $0.0000000698 $0.0000000652 $9,795 -
Mar-25 2026 $0.0000000665 $0.0000000624 $0.0000000857 $0.0000000857 $16,137 -
Mar-24 2026 $0.0000001148 $0.0000000625 $0.0000001148 $0.0000000628 $27,384 -
Mar-23 2026 $0.0000000625 $0.0000000604 $0.0000000637 $0.0000000608 $8,631 -

Analisi storica e di mercato del prezzo di MISSION PAWSIBLE (MISSION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 01-09-2025.