Cap Mercato RM11.36T
-1.46%
Volume 24o RM554.38B
-33.3%
BTC % 49.78%
-0.58%
ETH % 16.83%
0.29%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Mar-13 2022 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | - | - |
Mar-12 2022 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | - | - |
Mar-11 2022 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | - | - |
Mar-10 2022 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | - | - |
Mar-09 2022 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | - | - |
Mar-08 2022 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | RM471,402,410,308,375 | - | - |
Mar-07 2022 | RM471,402,410,308,375 | RM471,294,994,997,125 | RM471,459,141,079,875 | RM471,368,404,342,875 | - | - |
Mar-06 2022 | RM471,365,121,756,750 | RM471,277,061,107,125 | RM471,506,871,306,250 | RM471,378,108,935,500 | RM36 | - |
Mar-05 2022 | RM471,379,715,803,750 | RM471,290,764,208,875 | RM471,429,559,115,125 | RM471,342,963,110,500 | - | - |
Mar-04 2022 | RM471,342,880,217,624 | RM471,249,855,090,625 | RM471,592,260,910,875 | RM471,257,188,306,125 | RM134 | - |
Mar-03 2022 | RM471,257,862,947,625 | RM471,230,012,732,375 | RM471,516,460,584,000 | RM471,472,920,995,375 | RM112 | - |
Mar-02 2022 | RM471,470,243,918,375 | RM471,364,395,654,750 | RM471,564,416,209,250 | RM471,463,165,554,875 | RM151 | - |
Mar-01 2022 | RM471,462,971,729,750 | RM471,334,990,644,375 | RM471,535,347,954,125 | RM471,419,387,749,375 | RM355 | - |
Feb-28 2022 | RM471,415,342,869,250 | RM471,355,256,515,000 | RM471,727,644,532,625 | RM471,488,707,352,000 | RM47 | - |
Feb-27 2022 | RM471,481,560,563,000 | RM471,375,445,995,999 | RM471,622,412,569,750 | RM471,435,433,953,250 | RM2,867 | - |
Analisi storica e di mercato del prezzo di Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 69 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7125 MYR.