Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MISHA (MISHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | - |
| Aug-18 2025 | $0.0000002044 | $0.0000002044 | $0.0000002149 | $0.0000002149 | - | - |
| Aug-17 2025 | $0.0000002149 | $0.0000002094 | $0.0000002149 | $0.0000002094 | - | - |
| Aug-16 2025 | $0.0000002094 | $0.0000002094 | $0.000000226 | $0.000000226 | - | - |
| Aug-15 2025 | $0.000000226 | $0.000000226 | $0.0000002345 | $0.0000002345 | - | - |
| Aug-14 2025 | $0.0000002345 | $0.0000002345 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-13 2025 | $0.0000002575 | $0.0000002425 | $0.0000002577 | $0.0000002425 | - | - |
| Aug-12 2025 | $0.0000002425 | $0.000000233 | $0.0000002425 | $0.0000002335 | - | - |
| Aug-11 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | - | - |
| Aug-10 2025 | $0.0000002335 | $0.0000002186 | $0.0000002386 | $0.0000002186 | - | - |
| Aug-09 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-08 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-07 2025 | $0.0000002186 | $0.0000002001 | $0.0000002186 | $0.0000002001 | - | - |
| Aug-06 2025 | $0.0000002001 | $0.0000001953 | $0.0000002001 | $0.0000001953 | - | - |
| Aug-05 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |