Cap Mercato $3.44T
4.03%
Volume 24o $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MISHA (MISHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Jun-22 2025 | $0.0000001462 | $0.0000001455 | $0.0000001473 | $0.0000001456 | - | - |
| Jun-21 2025 | $0.0000001464 | $0.0000001464 | $0.0000001584 | $0.0000001566 | $94 | - |
| Jun-20 2025 | $0.0000001566 | $0.0000001566 | $0.0000001726 | $0.0000001632 | - | - |
| Jun-19 2025 | $0.0000001632 | $0.0000001624 | $0.0000001689 | $0.0000001676 | - | - |
| Jun-18 2025 | $0.0000001676 | $0.0000001676 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-17 2025 | $0.0000001916 | $0.0000001799 | $0.0000002001 | $0.0000002001 | $2,557 | - |
| Jun-16 2025 | $0.0000002001 | $0.0000001917 | $0.0000002001 | $0.0000001917 | - | - |
| Jun-15 2025 | $0.0000001917 | $0.0000001917 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.0000001983 | $0.0000001983 | $5 | - |
| Jun-13 2025 | $0.0000001983 | $0.0000001964 | $0.0000002068 | $0.0000002068 | - | - |
| Jun-12 2025 | $0.0000002068 | $0.0000002068 | $0.0000002274 | $0.0000002274 | - | - |
| Jun-11 2025 | $0.0000002274 | $0.0000002036 | $0.0000002278 | $0.0000002036 | - | - |
| Jun-10 2025 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Jun-09 2025 | $0.0000002036 | $0.0000002023 | $0.0000002052 | $0.0000002052 | - | - |