Cap Mercato $2.54T
-2.51%
Volume 24o $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MISHA (MISHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001006 | $0.0000001 | $0.0000001194 | $0.0000001024 | - | - |
| Mar-20 2026 | $0.0000001024 | $0.0000000945 | $0.0000001024 | $0.0000000989 | - | - |
| Mar-19 2026 | $0.0000000989 | $0.0000000942 | $0.0000001378 | $0.0000000954 | - | - |
| Mar-18 2026 | $0.0000000954 | $0.0000000874 | $0.0000000965 | $0.0000000874 | - | - |
| Mar-17 2026 | $0.0000000874 | $0.000000086 | $0.0000000874 | $0.000000086 | - | - |
| Mar-16 2026 | $0.000000086 | $0.0000000831 | $0.0000000886 | $0.0000000831 | - | - |
| Mar-15 2026 | $0.0000000831 | $0.0000000818 | $0.0000000831 | $0.0000000818 | - | - |
| Mar-14 2026 | $0.0000000818 | $0.0000000775 | $0.0000000818 | $0.0000000775 | - | - |
| Mar-13 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-12 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-11 2026 | $0.0000000775 | $0.0000000739 | $0.0000000775 | $0.0000000739 | - | - |
| Mar-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-09 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-08 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-07 2026 | $0.0000000739 | $0.0000000737 | $0.0000000743 | $0.0000000737 | $89 | - |