Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di MISHA (MISHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002 | $0.0000002 | $0.0000002014 | $0.0000002014 | - | - |
| Sep-09 2025 | $0.0000002014 | $0.0000001987 | $0.0000002014 | $0.0000001987 | - | - |
| Sep-08 2025 | $0.0000001987 | $0.0000001987 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-07 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-06 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-05 2025 | $0.0000002046 | $0.0000002005 | $0.0000002052 | $0.0000002052 | - | - |
| Sep-04 2025 | $0.0000002052 | $0.0000002052 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-03 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-02 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-01 2025 | $0.0000002055 | $0.0000002055 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-31 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-30 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-29 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-28 2025 | $0.0000002161 | $0.0000002158 | $0.0000002161 | $0.0000002158 | - | - |
| Aug-27 2025 | $0.0000002158 | $0.0000002158 | $0.0000002244 | $0.0000002244 | - | - |