Cap Mercato $4.15T
1.1%
Volume 24o $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MISHA (MISHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001513 | $0.0000001504 | $0.0000001513 | $0.0000001504 | - | - |
| Oct-25 2025 | $0.0000001504 | $0.0000001504 | $0.0000001513 | $0.0000001513 | - | - |
| Oct-24 2025 | $0.0000001527 | $0.0000001482 | $0.0000001527 | $0.0000001482 | - | - |
| Oct-23 2025 | $0.0000001487 | $0.0000001486 | $0.0000001495 | $0.0000001486 | - | - |
| Oct-22 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-21 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-20 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-19 2025 | $0.0000001486 | $0.0000001486 | $0.0000001498 | $0.0000001498 | - | - |
| Oct-18 2025 | $0.0000001498 | $0.0000001498 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-17 2025 | $0.0000001551 | $0.0000001551 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-16 2025 | $0.0000001551 | $0.00000015 | $0.0000001551 | $0.00000015 | - | - |
| Oct-15 2025 | $0.00000015 | $0.00000015 | $0.0000001553 | $0.0000001518 | - | - |
| Oct-14 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-13 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-12 2025 | $0.0000001518 | $0.000000143 | $0.0000001532 | $0.0000001532 | - | - |