Cap Mercato $2.64T
4.83%
Volume 24o $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MISATO (MISATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005111 | $0.00005111 | $0.00005486 | $0.00005486 | - | - |
| Mar-02 2026 | $0.00005486 | $0.00004861 | $0.00005492 | $0.00004861 | - | - |
| Mar-01 2026 | $0.00004861 | $0.00004861 | $0.0000516 | $0.00004912 | - | - |
| Feb-28 2026 | $0.00004912 | $0.00004473 | $0.00004912 | $0.00004748 | $6 | - |
| Feb-27 2026 | $0.00004748 | $0.00004664 | $0.00005135 | $0.0000467 | - | - |
| Feb-26 2026 | $0.0000467 | $0.00004665 | $0.00005053 | $0.00005053 | - | - |
| Feb-25 2026 | $0.00005053 | $0.00004306 | $0.00005053 | $0.00004306 | - | - |
| Feb-24 2026 | $0.00004306 | $0.00004061 | $0.00004306 | $0.00004187 | $3 | - |
| Feb-23 2026 | $0.00004187 | $0.00004187 | $0.00004376 | $0.00004376 | - | - |
| Feb-22 2026 | $0.00004376 | $0.00004376 | $0.0000452 | $0.0000452 | - | - |
| Feb-21 2026 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | - |
| Feb-20 2026 | $0.0000452 | $0.00004421 | $0.0000452 | $0.00004421 | - | - |
| Feb-19 2026 | $0.00004421 | $0.0000436 | $0.00004421 | $0.0000436 | - | - |
| Feb-18 2026 | $0.0000436 | $0.0000436 | $0.00004538 | $0.00004538 | - | - |
| Feb-17 2026 | $0.00004538 | $0.00004538 | $0.00004628 | $0.00004628 | - | - |