Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MISATO (MISATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000236 | $0.00023246 | $0.00023756 | $0.00023247 | - | - |
| Sep-09 2025 | $0.00023248 | $0.00023248 | $0.00025692 | $0.00025642 | - | - |
| Sep-08 2025 | $0.00025216 | $0.00022402 | $0.00025222 | $0.00022403 | - | - |
| Sep-07 2025 | $0.00022403 | $0.00021986 | $0.00022713 | $0.00021986 | - | - |
| Sep-06 2025 | $0.00021986 | $0.0002166 | $0.00022506 | $0.00022493 | - | - |
| Sep-05 2025 | $0.00022501 | $0.00021702 | $0.00022518 | $0.00021702 | - | - |
| Sep-04 2025 | $0.00021702 | $0.0002073 | $0.00025498 | $0.00025498 | $4,070 | - |
| Sep-03 2025 | $0.00025498 | $0.00023248 | $0.00025632 | $0.00023248 | - | - |
| Sep-02 2025 | $0.00023248 | $0.00022708 | $0.00024481 | $0.00022709 | - | - |
| Sep-01 2025 | $0.0002271 | $0.0002271 | $0.0002511 | $0.0002478 | $536 | - |
| Aug-31 2025 | $0.00025287 | $0.00025169 | $0.00025539 | $0.00025539 | - | - |
| Aug-30 2025 | $0.00025539 | $0.0002462 | $0.00027208 | $0.00026507 | $2,677 | - |
| Aug-29 2025 | $0.00026506 | $0.00025819 | $0.00028129 | $0.00027013 | - | - |
| Aug-28 2025 | $0.00026965 | $0.00025317 | $0.00027084 | $0.00025505 | $1,867 | - |
| Aug-27 2025 | $0.00025505 | $0.00025505 | $0.00026926 | $0.00026663 | $686 | - |