Cap Mercato $2.65T
1.6%
Volume 24o $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00007098 | $0.00007098 | $0.000072 | $0.00007199 | - | - |
| Apr-08 2026 | $0.00007199 | $0.00004758 | $0.000072 | $0.00004758 | - | - |
| Apr-07 2026 | $0.00004758 | $0.00004758 | $0.00007199 | $0.00007198 | - | - |
| Apr-06 2026 | $0.00007099 | $0.00004749 | $0.00007199 | $0.00004749 | - | - |
| Apr-05 2026 | $0.00004749 | $0.00004747 | $0.00007198 | $0.00007098 | - | - |
| Apr-04 2026 | $0.00007098 | $0.00007097 | $0.00007199 | $0.00007099 | - | - |
| Apr-03 2026 | $0.00007098 | $0.00007097 | $0.00007199 | $0.00007099 | - | - |
| Apr-02 2026 | $0.00006998 | $0.00004965 | $0.00007199 | $0.00004965 | - | - |
| Apr-01 2026 | $0.00004965 | $0.00004861 | $0.00007198 | $0.00004861 | $5 | - |
| Mar-31 2026 | $0.00004861 | $0.00004861 | $0.00006994 | $0.00006993 | - | - |
| Mar-30 2026 | $0.00006993 | $0.00004625 | $0.00006995 | $0.00004625 | - | - |
| Mar-29 2026 | $0.00004625 | $0.00004625 | $0.00006994 | $0.00004753 | - | - |
| Mar-28 2026 | $0.00004753 | $0.00004753 | $0.00009795 | $0.00009793 | - | - |
| Mar-27 2026 | $0.00009793 | $0.00004781 | $0.00009793 | $0.00005079 | - | - |
| Mar-26 2026 | $0.00005079 | $0.00005079 | $0.00009797 | $0.00009797 | - | - |