Cap Mercato $3.32T
0.11%
Volume 24o $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monete
34.006
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00015479 | $0.00011735 | $0.00015481 | $0.00011735 | - | - |
| Jan-09 2026 | $0.00011735 | $0.00011735 | $0.00015484 | $0.00015386 | - | - |
| Jan-08 2026 | $0.00015486 | $0.00011989 | $0.00015488 | $0.00011989 | - | - |
| Jan-07 2026 | $0.00011989 | $0.00011989 | $0.00015485 | $0.00012465 | - | - |
| Jan-06 2026 | $0.00012465 | $0.0001218 | $0.00015496 | $0.0001218 | - | - |
| Jan-05 2026 | $0.0001218 | $0.0001215 | $0.00012207 | $0.0001216 | - | - |
| Jan-04 2026 | $0.0001216 | $0.00011775 | $0.0001216 | $0.00011775 | - | - |
| Jan-03 2026 | $0.00011775 | $0.00011775 | $0.00013695 | $0.00013694 | - | - |
| Jan-02 2026 | $0.00013693 | $0.00011203 | $0.00013695 | $0.00011203 | - | - |
| Jan-01 2026 | $0.00011203 | $0.00011198 | $0.00013681 | $0.00011198 | - | - |
| Dec-31 2025 | $0.00011262 | $0.00011262 | $0.00011567 | $0.00011539 | - | - |
| Dec-30 2025 | $0.00011539 | $0.00011539 | $0.0001189 | $0.00011653 | - | - |
| Dec-29 2025 | $0.00018877 | $0.00018876 | $0.00019084 | $0.00019084 | - | - |
| Dec-28 2025 | $0.00018885 | $0.00011659 | $0.00019086 | $0.00011659 | - | - |
| Dec-27 2025 | $0.00011659 | $0.00011659 | $0.00019089 | $0.00019085 | - | - |