Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006814 | $0.00006762 | $0.00015487 | $0.0000895 | - | - |
| Jan-31 2026 | $0.0000895 | $0.0000895 | $0.00015475 | $0.00015475 | - | - |
| Jan-30 2026 | $0.00015475 | $0.00015472 | $0.00015479 | $0.00015475 | - | - |
| Jan-29 2026 | $0.00015474 | $0.00010598 | $0.00015478 | $0.00015477 | - | - |
| Jan-28 2026 | $0.00015476 | $0.00010775 | $0.00015482 | $0.00015478 | - | - |
| Jan-27 2026 | $0.00015482 | $0.00010507 | $0.0001549 | $0.00010507 | - | - |
| Jan-26 2026 | $0.00010507 | $0.00010507 | $0.00015487 | $0.00015483 | - | - |
| Jan-25 2026 | $0.00015486 | $0.00010771 | $0.00015486 | $0.00015476 | - | - |
| Jan-24 2026 | $0.00015475 | $0.00015474 | $0.0001548 | $0.00015479 | - | - |
| Jan-23 2026 | $0.00015481 | $0.00015477 | $0.00015485 | $0.00015485 | - | - |
| Jan-22 2026 | $0.00015483 | $0.00011303 | $0.00015489 | $0.00011303 | - | - |
| Jan-21 2026 | $0.00011303 | $0.00011303 | $0.00015488 | $0.00011473 | - | - |
| Jan-20 2026 | $0.00011473 | $0.00011473 | $0.0001549 | $0.0001549 | - | - |
| Jan-19 2026 | $0.0001549 | $0.00011972 | $0.00015499 | $0.00015499 | - | - |
| Jan-18 2026 | $0.00015496 | $0.00012481 | $0.00015496 | $0.00012481 | - | - |