Cap Mercato $2.43T
-1.32%
Volume 24o $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00007201 | $0.00007201 | - | - |
| Feb-26 2026 | $0.000072 | $0.00006201 | $0.00007202 | $0.00006201 | - | - |
| Feb-25 2026 | $0.00006201 | $0.00006201 | $0.00007203 | $0.000072 | - | - |
| Feb-24 2026 | $0.000072 | $0.00007196 | $0.00007201 | $0.00007197 | - | - |
| Feb-23 2026 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007196 | - | - |
| Feb-22 2026 | $0.00007198 | $0.00005885 | $0.00007199 | $0.00007198 | - | - |
| Feb-21 2026 | $0.00007198 | $0.000058 | $0.00007198 | $0.000058 | - | - |
| Feb-20 2026 | $0.000058 | $0.00005757 | $0.00007198 | $0.00007197 | - | - |
| Feb-19 2026 | $0.00007197 | $0.00007196 | $0.00007199 | $0.00007196 | - | - |
| Feb-18 2026 | $0.00007197 | $0.00005889 | $0.00007198 | $0.00005889 | - | - |
| Feb-17 2026 | $0.00007197 | $0.00005905 | $0.00007198 | $0.00007196 | - | - |
| Feb-16 2026 | $0.00007197 | $0.00005816 | $0.00007197 | $0.00007196 | - | - |
| Feb-15 2026 | $0.00007195 | $0.00007195 | $0.00007199 | $0.00007197 | - | - |
| Feb-14 2026 | $0.00007198 | $0.00006171 | $0.000072 | $0.00006171 | - | - |
| Feb-13 2026 | $0.00006171 | $0.00006171 | $0.00007199 | $0.00007193 | - | - |