Cap Mercato $2.61T
0.25%
Volume 24o $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006117 | $0.00006117 | $0.000098 | $0.00009799 | - | - |
| Mar-18 2026 | $0.00009799 | $0.00006651 | $0.00009802 | $0.00006651 | - | - |
| Mar-17 2026 | $0.00006651 | $0.00006651 | $0.00007053 | $0.00006875 | - | - |
| Mar-16 2026 | $0.00006875 | $0.00006875 | $0.00007101 | $0.00007101 | - | - |
| Mar-15 2026 | $0.00007101 | $0.00007 | $0.00007101 | $0.000071 | - | - |
| Mar-14 2026 | $0.000071 | $0.00005995 | $0.00007101 | $0.00007 | - | - |
| Mar-13 2026 | $0.000071 | $0.00005925 | $0.00007101 | $0.00005925 | - | - |
| Mar-12 2026 | $0.00005925 | $0.00005925 | $0.00007101 | $0.00007001 | - | - |
| Mar-11 2026 | $0.00007001 | $0.00005921 | $0.00007101 | $0.00005921 | - | - |
| Mar-10 2026 | $0.00005921 | $0.00005921 | $0.00007 | $0.00005927 | - | - |
| Mar-09 2026 | $0.00005927 | $0.00005688 | $0.00007101 | $0.00005728 | - | - |
| Mar-08 2026 | $0.00005728 | $0.00005728 | $0.00007099 | $0.00005778 | - | - |
| Mar-07 2026 | $0.00005778 | $0.00005778 | $0.000071 | $0.00007099 | - | - |
| Mar-06 2026 | $0.000071 | $0.00006123 | $0.000071 | $0.00006123 | - | - |
| Mar-05 2026 | $0.00006123 | $0.00006123 | $0.00007202 | $0.00006298 | - | - |