Cap Mercato $3.45T
4.25%
Volume 24o $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00078247 | $0.0007561 | $0.00078546 | $0.0007561 | - | - |
| Jun-22 2025 | $0.0007561 | $0.00075503 | $0.00081862 | $0.00081063 | - | - |
| Jun-21 2025 | $0.00081063 | $0.00081063 | $0.00089605 | $0.00089605 | $1,096 | - |
| Jun-20 2025 | $0.00089605 | $0.00089605 | $0.00095566 | $0.00095397 | - | - |
| Jun-19 2025 | $0.00095397 | $0.00094276 | $0.00096159 | $0.00094276 | $2,728 | - |
| Jun-18 2025 | $0.00095033 | $0.00093103 | $0.00096068 | $0.00095857 | $1,833 | - |
| Jun-17 2025 | $0.00096207 | $0.00093987 | $0.0010053 | $0.0010053 | - | - |
| Jun-16 2025 | $0.00106036 | $0.00101579 | $0.00106036 | $0.00101579 | - | - |
| Jun-15 2025 | $0.00101579 | $0.00101579 | $0.00113088 | $0.00113088 | - | - |
| Jun-14 2025 | $0.00113088 | $0.00113088 | $0.00123547 | $0.00123547 | $3,550 | - |
| Jun-13 2025 | $0.00125637 | $0.00120778 | $0.00132847 | $0.00132847 | $4,482 | - |
| Jun-12 2025 | $0.00132847 | $0.00130191 | $0.00138319 | $0.00138319 | - | - |
| Jun-11 2025 | $0.00138319 | $0.00138319 | $0.00155674 | $0.00145052 | - | - |
| Jun-10 2025 | $0.00140665 | $0.00121606 | $0.00150686 | $0.00121606 | - | - |
| Jun-09 2025 | $0.00120026 | $0.00092711 | $0.00120026 | $0.0009356 | - | - |