Cap Mercato $4.15T 1.1%
Volume 24o $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Mint Token MT

Prezzo storico di Mint Token (MT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00678605 $0.00651822 $0.00678605 $0.00653535 $2,265 -
Oct-25 2025 $0.00653742 $0.0064809 $0.00654995 $0.00652644 $1,570 -
Oct-24 2025 $0.00650727 $0.00637524 $0.00655326 $0.00640045 $4,491 -
Oct-23 2025 $0.00640726 $0.00627505 $0.00646608 $0.00627505 $3,025 -
Oct-22 2025 $0.00624123 $0.00623578 $0.00647499 $0.00647499 $2,376 -
Oct-21 2025 $0.00649805 $0.00643262 $0.00669572 $0.00665429 $7,998 -
Oct-20 2025 $0.00669053 $0.00660408 $0.00682756 $0.00669079 $3,063 -
Oct-19 2025 $0.00673819 $0.00647739 $0.00673845 $0.00651134 $7,332 -
Oct-18 2025 $0.0064958 $0.00643559 $0.00651868 $0.00644357 $1,152 -
Oct-17 2025 $0.00646345 $0.00627306 $0.0066034 $0.00647268 $7,124 -
Oct-16 2025 $0.00645683 $0.00643753 $0.00675889 $0.00670361 $10,567 -
Oct-15 2025 $0.00670395 $0.00670395 $0.00701699 $0.00696736 $3,709 -
Oct-14 2025 $0.00696986 $0.00667257 $0.00725782 $0.00725736 $8,759 -
Oct-13 2025 $0.00725074 $0.00698975 $0.00725074 $0.00704665 $2,478 -
Oct-12 2025 $0.0070648 $0.00649559 $0.0070648 $0.00653994 $13,090 -

Analisi storica e di mercato del prezzo di Mint Token (MT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 234 giorni, dal giorno 07-03-2025.