Cap Mercato $2.57T
-0.43%
Volume 24o $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di MINO (MINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-02 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-01 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-27 2025 | $0.00001114 | $0.0000098075 | $0.00001114 | $0.0000098075 | - | - |
| Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |