Cap Mercato $4.15T 1.07%
Volume 24o $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 17 Secondi fa
MiniTesla MINITESLA

Prezzo storico di MiniTesla (MINITESLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-02 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-01 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-30 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-29 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-28 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-27 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-26 2022 $35,037,962,650,000 $34,709,944,900,000 $36,234,343,980,000 $35,258,150,800,000 $19 -
Jun-25 2022 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 - -
Jun-24 2022 $35,258,150,800,000 $33,895,526,640,000 $35,258,150,800,000 $34,035,501,000,000 - -
Jun-23 2022 $34,035,501,000,000 $31,769,193,169,999 $34,115,791,550,000 $31,869,633,409,999 $72 -
Jun-22 2022 $31,869,633,409,999 $31,626,132,780,000 $33,375,954,549,999 $33,210,866,750,000 $78 -
Jun-21 2022 $33,210,866,750,000 $31,739,632,570,000 $34,370,784,520,000 $32,324,013,030,000 $72 -
Jun-20 2022 $32,324,013,030,000 $29,956,637,710,000 $32,465,207,880,000 $31,509,677,020,000 $402 -
Jun-19 2022 $31,509,677,020,000 $28,686,381,840,000 $31,800,892,590,000 $29,479,996,650,000 $13,224 -

Analisi storica e di mercato del prezzo di MiniTesla (MINITESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 11-04-2025.