Prezzo storico di MiniTesla (MINITESLA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-03 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jul-02 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jul-01 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jun-30 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jun-29 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jun-28 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jun-27 2022	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	$35,037,962,650,000	-	-
Jun-26 2022	$35,037,962,650,000	$34,709,944,900,000	$36,234,343,980,000	$35,258,150,800,000	$19	-
Jun-25 2022	$35,258,150,800,000	$35,258,150,800,000	$35,258,150,800,000	$35,258,150,800,000	-	-
Jun-24 2022	$35,258,150,800,000	$33,895,526,640,000	$35,258,150,800,000	$34,035,501,000,000	-	-
Jun-23 2022	$34,035,501,000,000	$31,769,193,169,999	$34,115,791,550,000	$31,869,633,409,999	$72	-
Jun-22 2022	$31,869,633,409,999	$31,626,132,780,000	$33,375,954,549,999	$33,210,866,750,000	$78	-
Jun-21 2022	$33,210,866,750,000	$31,739,632,570,000	$34,370,784,520,000	$32,324,013,030,000	$72	-
Jun-20 2022	$32,324,013,030,000	$29,956,637,710,000	$32,465,207,880,000	$31,509,677,020,000	$402	-
Jun-19 2022	$31,509,677,020,000	$28,686,381,840,000	$31,800,892,590,000	$29,479,996,650,000	$13,224	-

Analisi storica e di mercato del prezzo di MiniTesla (MINITESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 19-03-2024.