Cap Mercato ₪9.13T
-1.74%
Volume 24o ₪515.98B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-25 2023 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | - | - |
Aug-24 2023 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | - | - |
Aug-23 2023 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | - | - |
Aug-22 2023 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | - | - |
Aug-21 2023 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | - | - |
Aug-20 2023 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | ₪101,410,401,016,201 | - | - |
Aug-19 2023 | ₪101,410,401,016,201 | ₪101,101,610,741,015 | ₪101,619,375,019,256 | ₪101,562,674,971,333 | - | - |
Aug-18 2023 | ₪101,471,760,011,282 | ₪100,713,164,393,881 | ₪101,733,082,297,713 | ₪101,461,973,084,562 | ₪911 | - |
Aug-17 2023 | ₪102,333,823,176,898 | ₪98,549,329,829,300 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | ₪31 | - |
Aug-16 2023 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | - | - |
Aug-15 2023 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | ₪111,085,458,377,961 | - | - |
Aug-14 2023 | ₪111,085,458,377,961 | ₪110,510,613,179,233 | ₪111,221,432,593,381 | ₪110,779,861,082,507 | - | - |
Aug-13 2023 | ₪110,628,304,665,013 | ₪110,628,304,665,013 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | ₪186 | - |
Aug-12 2023 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | - | - |
Aug-11 2023 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | ₪111,818,203,111,481 | - | - |
Analisi storica e di mercato del prezzo di MiniDogetoken (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 53 giorni, dal giorno 27-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66042 ILS.