Cap Mercato Bs.83.14T
0.01%
Volume 24o Bs.4.78T
-0.57%
BTC % 49.82%
-0.28%
ETH % 16.48%
0.78%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-02 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Nov-01 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Oct-31 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Oct-30 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Oct-29 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Oct-28 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Oct-27 2022 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | Bs.140,279,712,505,596 | - | - |
Oct-26 2022 | Bs.140,279,712,505,596 | Bs.138,801,262,443,048 | Bs.147,636,236,495,940 | Bs.140,854,306,633,116 | - | - |
Oct-25 2022 | Bs.140,854,306,633,116 | Bs.136,256,520,440,520 | Bs.151,496,131,153,560 | Bs.138,039,807,063,875 | Bs.4,028 | - |
Oct-24 2022 | Bs.138,039,807,063,875 | Bs.125,729,996,578,104 | Bs.139,837,947,592,392 | Bs.125,729,996,578,104 | Bs.528 | - |
Oct-23 2022 | Bs.125,729,996,578,104 | Bs.125,729,996,578,104 | Bs.125,729,996,578,104 | Bs.125,729,996,578,104 | - | - |
Oct-22 2022 | Bs.125,729,996,578,104 | Bs.125,729,996,578,104 | Bs.125,729,996,578,104 | Bs.125,729,996,578,104 | - | - |
Oct-21 2022 | Bs.125,729,996,578,104 | Bs.125,685,624,867,155 | Bs.130,165,189,948,188 | Bs.128,635,367,547,059 | - | - |
Oct-20 2022 | Bs.128,691,514,797,996 | Bs.127,731,282,585,456 | Bs.133,890,741,919,692 | Bs.131,517,585,315,012 | Bs.130 | - |
Oct-19 2022 | Bs.131,517,585,315,012 | Bs.130,812,412,122,816 | Bs.136,365,923,664,216 | Bs.136,262,176,813,440 | - | - |
Analisi storica e di mercato del prezzo di Mini Metis (MINIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 208 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4692 VES.