Cap Mercato NZ$3.72T
-0.54%
Volume 24o NZ$214.63B
0.98%
BTC % 49.76%
-0.74%
ETH % 16.46%
0.85%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Nov-01 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Oct-31 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Oct-30 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Oct-29 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Oct-28 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Oct-27 2022 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | NZ$6,294,146,818,881 | - | - |
Oct-26 2022 | NZ$6,294,146,818,881 | NZ$6,227,810,913,340 | NZ$6,624,223,358,424 | NZ$6,319,928,022,273 | - | - |
Oct-25 2022 | NZ$6,319,928,022,273 | NZ$6,113,632,038,192 | NZ$6,797,411,221,775 | NZ$6,193,645,517,169 | NZ$181 | - |
Oct-24 2022 | NZ$6,193,645,517,169 | NZ$5,641,322,211,638 | NZ$6,274,325,469,283 | NZ$5,641,322,211,638 | NZ$24 | - |
Oct-23 2022 | NZ$5,641,322,211,638 | NZ$5,641,322,211,638 | NZ$5,641,322,211,638 | NZ$5,641,322,211,638 | - | - |
Oct-22 2022 | NZ$5,641,322,211,638 | NZ$5,641,322,211,638 | NZ$5,641,322,211,638 | NZ$5,641,322,211,638 | - | - |
Oct-21 2022 | NZ$5,641,322,211,638 | NZ$5,639,331,317,457 | NZ$5,840,322,892,084 | NZ$5,771,681,984,376 | - | - |
Oct-20 2022 | NZ$5,774,201,229,921 | NZ$5,731,117,006,137 | NZ$6,007,482,994,363 | NZ$5,901,002,906,635 | NZ$6 | - |
Oct-19 2022 | NZ$5,901,002,906,635 | NZ$5,869,362,810,393 | NZ$6,118,540,801,833 | NZ$6,113,885,831,424 | - | - |
Analisi storica e di mercato del prezzo di Mini Metis (MINIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 208 giorni, dal giorno 16-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63632 NZD.