Cap Mercato £2.02T
-0.12%
Volume 24o £134.10B
31.94%
BTC % 51.14%
0.56%
ETH % 15.88%
-1%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-02 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Nov-01 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Oct-31 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Oct-30 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Oct-29 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Oct-28 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Oct-27 2022 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | £2,973,979,756,090 | - | - |
Oct-26 2022 | £2,973,979,756,090 | £2,942,636,089,370 | £3,129,940,678,962 | £2,986,161,355,786 | - | - |
Oct-25 2022 | £2,986,161,355,786 | £2,888,686,654,596 | £3,211,771,817,387 | £2,926,492,964,734 | £85 | - |
Oct-24 2022 | £2,926,492,964,734 | £2,665,520,607,919 | £2,964,614,182,941 | £2,665,520,607,919 | £11 | - |
Oct-23 2022 | £2,665,520,607,919 | £2,665,520,607,919 | £2,665,520,607,919 | £2,665,520,607,919 | - | - |
Oct-22 2022 | £2,665,520,607,919 | £2,665,520,607,919 | £2,665,520,607,919 | £2,665,520,607,919 | - | - |
Oct-21 2022 | £2,665,520,607,919 | £2,664,579,911,878 | £2,759,548,283,492 | £2,727,115,504,937 | - | - |
Oct-20 2022 | £2,728,305,846,610 | £2,707,948,582,468 | £2,838,531,309,231 | £2,788,219,545,867 | £3 | - |
Oct-19 2022 | £2,788,219,545,867 | £2,773,269,623,596 | £2,891,006,041,816 | £2,888,806,571,711 | - | - |
Analisi storica e di mercato del prezzo di Mini Metis (MINIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 208 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77316 GBP.