Cap Mercato CA$3.58T -0.18%
Volume 24o CA$209.67B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Monete 28.209 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CAD Capitalizzazione CAD
Sep-06 2023 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 - -
Sep-05 2023 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 - -
Sep-04 2023 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 - -
Sep-03 2023 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 - -
Sep-02 2023 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 - -
Sep-01 2023 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 CA$13,403,651,239,031 - -
Aug-31 2023 CA$13,403,651,239,031 CA$13,289,745,680,246 CA$13,407,355,626,904 CA$13,302,575,536,702 - -
Aug-30 2023 CA$13,328,851,279,675 CA$12,932,052,207,710 CA$13,328,851,279,675 CA$12,932,052,207,710 CA$7 -
Aug-29 2023 CA$12,932,052,207,710 CA$12,932,052,207,710 CA$12,932,052,207,710 CA$12,932,052,207,710 - -
Aug-28 2023 CA$12,932,052,207,710 CA$12,894,048,906,247 CA$13,033,277,624,114 CA$13,033,277,624,114 - -
Aug-27 2023 CA$13,034,316,046,685 CA$12,928,620,499,186 CA$13,083,553,752,286 CA$12,928,620,499,186 CA$2 -
Aug-26 2023 CA$12,928,620,499,186 CA$12,928,620,499,186 CA$12,928,620,499,186 CA$12,928,620,499,186 - -
Aug-25 2023 CA$12,928,620,499,186 CA$12,928,620,499,186 CA$12,928,620,499,186 CA$12,928,620,499,186 - -
Aug-24 2023 CA$12,928,620,499,186 CA$12,928,620,499,186 CA$12,928,620,499,186 CA$12,928,620,499,186 - -
Aug-23 2023 CA$12,927,668,095,739 CA$12,722,171,209,233 CA$13,017,954,866,419 CA$12,961,907,792,826 CA$2 -

Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 97 giorni, dal giorno 18-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37815 CAD.