Cap Mercato CA$3.58T
-0.18%
Volume 24o CA$209.67B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | - | - |
Sep-05 2023 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | - | - |
Sep-04 2023 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | - | - |
Sep-03 2023 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | - | - |
Sep-02 2023 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | - | - |
Sep-01 2023 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | CA$13,403,651,239,031 | - | - |
Aug-31 2023 | CA$13,403,651,239,031 | CA$13,289,745,680,246 | CA$13,407,355,626,904 | CA$13,302,575,536,702 | - | - |
Aug-30 2023 | CA$13,328,851,279,675 | CA$12,932,052,207,710 | CA$13,328,851,279,675 | CA$12,932,052,207,710 | CA$7 | - |
Aug-29 2023 | CA$12,932,052,207,710 | CA$12,932,052,207,710 | CA$12,932,052,207,710 | CA$12,932,052,207,710 | - | - |
Aug-28 2023 | CA$12,932,052,207,710 | CA$12,894,048,906,247 | CA$13,033,277,624,114 | CA$13,033,277,624,114 | - | - |
Aug-27 2023 | CA$13,034,316,046,685 | CA$12,928,620,499,186 | CA$13,083,553,752,286 | CA$12,928,620,499,186 | CA$2 | - |
Aug-26 2023 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | - | - |
Aug-25 2023 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | - | - |
Aug-24 2023 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | CA$12,928,620,499,186 | - | - |
Aug-23 2023 | CA$12,927,668,095,739 | CA$12,722,171,209,233 | CA$13,017,954,866,419 | CA$12,961,907,792,826 | CA$2 | - |
Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 97 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37815 CAD.