Cap Mercato $2.45T -2.06%
Volume 24o $117.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Minereum MNE

Prezzo storico di Minereum (MNE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.019729 $0.019729 $0.019729 $0.019729 - $319,135
Aug-16 2022 $0.019729 $0.019729 $0.019729 $0.019729 - $318,992
Aug-15 2022 $0.019729 $0.019652 $0.020874 $0.020177 - $318,820
Aug-14 2022 $0.020189 $0.020006 $0.021319 $0.020938 - $326,078
Aug-13 2022 $0.020933 $0.020895 $0.036464 $0.036464 - $337,918
Aug-12 2022 $0.036464 $0.036464 $0.036464 $0.036464 - $588,309
Aug-11 2022 $0.036464 $0.036464 $0.036464 $0.036464 - $587,992
Aug-10 2022 $0.036464 $0.023506 $0.036465 $0.024046 - $587,678
Aug-09 2022 $0.024047 $0.01728 $0.024217 $0.024029 - $387,358
Aug-08 2022 $0.024021 $0.016862 $0.026574 $0.016899 - $386,727
Aug-07 2022 $0.016895 $0.013401 $0.017164 $0.013561 - $271,863
Aug-06 2022 $0.01356 $0.01356 $0.024085 $0.018571 - $218,069
Aug-05 2022 $0.018566 $0.017217 $0.018566 $0.017227 - $298,424
Aug-04 2022 $0.017234 $0.016989 $0.018229 $0.017815 - $276,862
Aug-03 2022 $0.017815 $0.017677 $0.018511 $0.018104 - $286,031

Analisi storica e di mercato del prezzo di Minereum (MNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1923 giorni, dal giorno 21-01-2019.