時価総額 $2.26T
-1.77%
ボリューム24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
硬貨
34.665
取引所
204
ライブ
Minereum (MNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Minereum (MNE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,923 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.019729 | $0.019729 | $0.019729 | $0.019729 | - | $319,135 |
| Aug-16 2022 | $0.019729 | $0.019729 | $0.019729 | $0.019729 | - | $318,992 |
| Aug-15 2022 | $0.019729 | $0.019652 | $0.020874 | $0.020177 | - | $318,820 |
| Aug-14 2022 | $0.020189 | $0.020006 | $0.021319 | $0.020938 | - | $326,078 |
| Aug-13 2022 | $0.020933 | $0.020895 | $0.036464 | $0.036464 | - | $337,918 |
| Aug-12 2022 | $0.036464 | $0.036464 | $0.036464 | $0.036464 | - | $588,309 |
| Aug-11 2022 | $0.036464 | $0.036464 | $0.036464 | $0.036464 | - | $587,992 |
| Aug-10 2022 | $0.036464 | $0.023506 | $0.036465 | $0.024046 | - | $587,678 |
| Aug-09 2022 | $0.024047 | $0.01728 | $0.024217 | $0.024029 | - | $387,358 |
| Aug-08 2022 | $0.024021 | $0.016862 | $0.026574 | $0.016899 | - | $386,727 |
| Aug-07 2022 | $0.016895 | $0.013401 | $0.017164 | $0.013561 | - | $271,863 |
| Aug-06 2022 | $0.01356 | $0.01356 | $0.024085 | $0.018571 | - | $218,069 |
| Aug-05 2022 | $0.018566 | $0.017217 | $0.018566 | $0.017227 | - | $298,424 |
| Aug-04 2022 | $0.017234 | $0.016989 | $0.018229 | $0.017815 | - | $276,862 |
| Aug-03 2022 | $0.017815 | $0.017677 | $0.018511 | $0.018104 | - | $286,031 |