Рыночная кепка $2.51T
2.51%
Объем 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Minereum (MNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.019729 | $0.019729 | $0.019729 | $0.019729 | - | $319,135 |
| Aug-16 2022 | $0.019729 | $0.019729 | $0.019729 | $0.019729 | - | $318,992 |
| Aug-15 2022 | $0.019729 | $0.019652 | $0.020874 | $0.020177 | - | $318,820 |
| Aug-14 2022 | $0.020189 | $0.020006 | $0.021319 | $0.020938 | - | $326,078 |
| Aug-13 2022 | $0.020933 | $0.020895 | $0.036464 | $0.036464 | - | $337,918 |
| Aug-12 2022 | $0.036464 | $0.036464 | $0.036464 | $0.036464 | - | $588,309 |
| Aug-11 2022 | $0.036464 | $0.036464 | $0.036464 | $0.036464 | - | $587,992 |
| Aug-10 2022 | $0.036464 | $0.023506 | $0.036465 | $0.024046 | - | $587,678 |
| Aug-09 2022 | $0.024047 | $0.01728 | $0.024217 | $0.024029 | - | $387,358 |
| Aug-08 2022 | $0.024021 | $0.016862 | $0.026574 | $0.016899 | - | $386,727 |
| Aug-07 2022 | $0.016895 | $0.013401 | $0.017164 | $0.013561 | - | $271,863 |
| Aug-06 2022 | $0.01356 | $0.01356 | $0.024085 | $0.018571 | - | $218,069 |
| Aug-05 2022 | $0.018566 | $0.017217 | $0.018566 | $0.017227 | - | $298,424 |
| Aug-04 2022 | $0.017234 | $0.016989 | $0.018229 | $0.017815 | - | $276,862 |
| Aug-03 2022 | $0.017815 | $0.017677 | $0.018511 | $0.018104 | - | $286,031 |