Cap Mercato $2.23T
2.05%
Volume 24o $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Mineral (MNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00042679 | $0.00040474 | $0.00044147 | $0.00044147 | $65,807 | - |
| Aug-15 2024 | $0.00044283 | $0.00042152 | $0.00046229 | $0.00046229 | $25,096 | - |
| Aug-14 2024 | $0.00046331 | $0.00044583 | $0.00062629 | $0.00053201 | $188,800 | - |
| Aug-13 2024 | $0.00049948 | $0.00041571 | $0.00050106 | $0.00046051 | $48,666 | - |
| Aug-12 2024 | $0.0004607 | $0.00044227 | $0.00047287 | $0.00044398 | $5,808 | - |
| Aug-11 2024 | $0.00047339 | $0.00044331 | $0.0004782 | $0.0004782 | $2,695 | - |
| Aug-10 2024 | $0.0004781 | $0.00044103 | $0.00047811 | $0.00047532 | $5,152 | - |
| Aug-09 2024 | $0.00045582 | $0.00037872 | $0.00051841 | $0.00048169 | $46,789 | - |
| Aug-08 2024 | $0.00048235 | $0.000457 | $0.00052104 | $0.0005192 | $23,480 | - |
| Aug-07 2024 | $0.00052084 | $0.00044991 | $0.00061593 | $0.00045077 | $324,591 | - |
| Aug-06 2024 | $0.00045085 | $0.000422 | $0.00046689 | $0.00046689 | $14,324 | - |
| Aug-05 2024 | $0.00038558 | $0.00038037 | $0.00043013 | $0.00042886 | $26,233 | - |
| Aug-04 2024 | $0.0004406 | $0.00042936 | $0.00044571 | $0.00044571 | $7,699 | - |
| Aug-03 2024 | $0.00044567 | $0.00043606 | $0.00045831 | $0.00045831 | $7,623 | - |
| Aug-02 2024 | $0.00045879 | $0.00042781 | $0.00048106 | $0.00042803 | $31,683 | - |