Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
MindWaveDAO NILA

Prezzo storico di MindWaveDAO (NILA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.048068 $0.048057 $0.048087 $0.048078 $432 $40,510,849
Oct-23 2025 $0.048082 $0.048062 $0.048092 $0.04807 $601 $40,522,317
Oct-22 2025 $0.04807 $0.048057 $0.048103 $0.048083 $433 $40,512,162
Oct-21 2025 $0.048082 $0.048063 $0.048112 $0.048079 $433 $40,522,312
Oct-20 2025 $0.048081 $0.04805 $0.0481 $0.048071 $434 $40,521,250
Oct-19 2025 $0.04807 $0.04807 $0.048085 $0.048079 $435 $40,512,581
Oct-18 2025 $0.048079 $0.048069 $0.048083 $0.048081 - $40,519,725
Oct-17 2025 $0.04808 $0.048047 $0.04808 $0.04805 $1,144 $40,520,403
Oct-16 2025 $0.048052 $0.047995 $0.048057 $0.048034 $629 $40,497,107
Oct-15 2025 $0.048026 $0.048011 $0.048094 $0.048015 $938 $40,474,974
Oct-14 2025 $0.048015 $0.032801 $0.048097 $0.048089 $890 $40,465,493
Oct-13 2025 $0.048097 $0.04748 $0.048102 $0.047482 $501 $40,534,671
Oct-12 2025 $0.047478 $0.046286 $0.04749 $0.046614 $501 $40,012,894
Oct-11 2025 $0.046634 $0.024831 $0.046638 $0.042006 $501 $39,302,237
Oct-10 2025 $0.042047 $0.018053 $0.054132 $0.018053 $442 $35,436,338

Analisi storica e di mercato del prezzo di MindWaveDAO (NILA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 21-04-2025.