Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MindWaveDAO NILA

Prezzo storico di MindWaveDAO (NILA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.01512 $0.014736 $0.016288 $0.015945 $123 $12,743,385
Oct-02 2025 $0.015942 $0.00999308 $0.01601 $0.00999664 $69 $13,435,936
Oct-01 2025 $0.00999557 $0.00998963 $0.011001 $0.011 $30 $8,423,931
Sep-30 2025 $0.011001 $0.011001 $0.016639 $0.016611 $21 $9,271,670
Sep-29 2025 $0.016627 $0.014516 $0.022568 $0.016536 $38 $14,013,001
Sep-28 2025 $0.019674 $0.011658 $0.023318 $0.014467 $76 $16,580,786
Sep-27 2025 $0.014467 $0.00186178 $0.043921 $0.043907 $1,200 $12,192,747
Sep-26 2025 $0.046075 $0.045485 $0.069871 $0.04654 $1,999 $38,831,081
Sep-25 2025 $0.046536 $0.046525 $0.063598 $0.063405 $1,041 $39,218,983
Sep-24 2025 $0.063404 $0.039997 $0.064941 $0.061339 $3,097 $53,435,198
Sep-23 2025 $0.061341 $0.041964 $0.064322 $0.064216 $384 $51,696,316
Sep-22 2025 $0.061244 $0.033814 $0.061458 $0.038202 $1,400 $51,615,210
Sep-21 2025 $0.038202 $0.038202 $0.051472 $0.051469 $4 $32,195,936
Sep-20 2025 $0.051472 $0.033266 $0.067942 $0.06359 $72 $43,379,644
Sep-19 2025 $0.063595 $0.044689 $0.072873 $0.072873 $18 $53,595,972

Analisi storica e di mercato del prezzo di MindWaveDAO (NILA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 21-04-2025.